Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.981 7.981 7.938 7.957 235,639 -0.02(-0.31%)
Apr 29, 2015 7.963 7.981 7.950 7.981 210,976 -0.01(-0.08%)
Apr 28, 2015 8.000 8.018 7.981 7.987 214,968 +0.00(+0.00%)
Apr 27, 2015 8.024 8.030 7.987 7.987 181,461 -0.02(-0.23%)
Apr 24, 2015 8.024 8.024 7.994 8.006 181,413 +0.00(+0.00%)
Apr 23, 2015 7.994 8.018 7.981 8.006 329,180 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,212 -0.06(-0.77%)
Apr 21, 2015 8.030 8.037 8.012 8.030 95,977 +0.01(+0.15%)
Apr 20, 2015 8.055 8.067 8.012 8.018 205,715 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.030 8.037 76,015 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,690 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.018 163,056 -0.01(-0.08%)
Apr 14, 2015 7.975 8.024 7.969 8.024 273,409 +0.08(+1.01%)
Apr 13, 2015 7.944 8.000 7.932 7.944 257,464 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,611 -0.04(-0.54%)
Apr 09, 2015 8.012 8.030 7.957 7.963 162,050 -0.04(-0.47%)
Apr 08, 2015 7.994 8.025 7.994 8.000 263,496 +0.01(+0.08%)
Apr 07, 2015 7.970 8.012 7.964 7.994 332,845 +0.03(+0.38%)
Apr 06, 2015 7.970 7.988 7.951 7.964 184,001 +0.02(+0.31%)
Apr 02, 2015 7.957 7.939 7.939 7.939 152,213 -0.02(-0.23%)
Apr 01, 2015 7.939 7.964 7.927 7.957 275,907 +0.03(+0.39%)
Mar 31, 2015 7.884 7.927 7.860 7.927 181,647 +0.05(+0.62%)
Mar 30, 2015 7.890 7.902 7.847 7.878 180,592 -0.02(-0.31%)
Mar 27, 2015 7.823 7.902 7.823 7.902 287,735 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,151 -0.02(-0.23%)
Mar 25, 2015 7.884 7.884 7.805 7.841 159,489 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.841 7.866 125,369 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.853 182,141 +0.00(+0.00%)
Mar 20, 2015 7.798 7.853 7.798 7.853 312,677 +0.06(+0.71%)
Mar 19, 2015 7.841 7.847 7.768 7.798 126,657 -0.06(-0.70%)
Mar 18, 2015 7.731 7.853 7.731 7.853 195,964 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.694 7.725 290,641 -0.04(-0.47%)
Mar 16, 2015 7.847 7.847 7.756 7.762 183,638 -0.06(-0.70%)
Mar 13, 2015 7.841 7.841 7.805 7.817 123,301 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.841 7.841 110,576 +0.00(+0.00%)
Mar 11, 2015 7.872 7.884 7.835 7.841 116,506 -0.01(-0.19%)
Mar 10, 2015 7.832 7.868 7.832 7.856 245,897 +0.05(+0.62%)
Mar 09, 2015 7.789 7.825 7.777 7.807 153,261 +0.04(+0.47%)
Mar 06, 2015 7.856 7.868 7.771 7.771 373,630 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.874 7.892 170,372 -0.01(-0.08%)
Mar 04, 2015 7.862 7.899 7.862 7.899 166,545 +0.04(+0.46%)
Mar 03, 2015 7.856 7.868 7.844 7.862 219,267 +0.02(+0.23%)
Mar 02, 2015 7.892 7.897 7.844 7.844 198,613 -0.03(-0.39%)
Feb 27, 2015 7.850 7.874 7.819 7.874 562,708 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.801 7.819 345,292 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,121 -0.01(-0.08%)
Feb 24, 2015 7.874 7.874 7.819 7.862 250,686 +0.01(+0.08%)
Feb 23, 2015 7.868 7.892 7.850 7.856 234,157 +0.02(+0.23%)
Feb 20, 2015 7.825 7.862 7.807 7.838 215,300 +0.04(+0.55%)
Feb 19, 2015 7.789 7.844 7.771 7.795 292,445 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,194 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.661 7.661 454,108 -0.18(-2.25%)
Feb 13, 2015 7.868 7.838 7.838 7.838 321,110 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.868 7.868 339,400 -0.04(-0.54%)
Feb 11, 2015 7.959 7.959 7.880 7.911 273,615 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.914 7.937 258,554 -0.06(-0.76%)
Feb 09, 2015 8.022 8.028 7.980 7.998 285,503 -0.02(-0.30%)
Feb 06, 2015 8.028 8.046 7.998 8.022 299,857 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.028 8.034 270,989 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.022 8.065 457,095 -0.05(-0.60%)
Feb 03, 2015 8.113 8.131 8.083 8.113 348,964 +0.00(+0.00%)
Feb 02, 2015 8.107 8.131 8.089 8.113 353,364 +0.01(+0.15%)
Jan 30, 2015 8.101 8.113 8.095 8.101 370,106 +0.03(+0.38%)
Jan 29, 2015 8.113 8.119 8.071 8.071 417,849 -0.04(-0.45%)
Jan 28, 2015 8.040 8.113 8.028 8.107 312,060 +0.08(+0.98%)
Jan 27, 2015 7.974 8.034 7.974 8.028 285,950 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.919 7.962 229,918 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.925 7.950 159,948 +0.01(+0.15%)
Jan 22, 2015 7.907 7.937 7.895 7.937 282,845 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.895 7.907 198,549 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.913 7.913 213,180 -0.04(-0.46%)
Jan 16, 2015 8.010 8.016 7.937 7.950 401,211 -0.01(-0.08%)
Jan 15, 2015 7.937 7.986 7.919 7.956 223,572 +0.04(+0.46%)
Jan 14, 2015 7.919 7.950 7.913 7.919 231,741 +0.02(+0.23%)
Jan 13, 2015 7.907 7.919 7.889 7.901 215,218 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.889 237,053 +0.01(+0.12%)
Jan 09, 2015 7.837 7.885 7.825 7.879 178,968 +0.06(+0.77%)
Jan 08, 2015 7.891 7.915 7.795 7.819 324,139 -0.05(-0.69%)
Jan 07, 2015 7.867 7.915 7.831 7.873 370,768 +0.04(+0.54%)
Jan 06, 2015 7.789 7.843 7.789 7.831 195,496 +0.07(+0.93%)
Jan 05, 2015 7.771 7.795 7.753 7.759 194,420 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,027 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,912 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.668 7.675 242,677 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.662 7.681 252,032 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.656 7.680 135,885 +0.02(+0.24%)
Dec 24, 2014 7.681 7.662 7.662 7.662 110,226 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,048 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.638 7.656 301,107 -0.01(-0.08%)
Dec 19, 2014 7.668 7.681 7.662 7.662 198,055 -0.02(-0.24%)
Dec 18, 2014 7.668 7.693 7.662 7.681 310,729 +0.03(+0.39%)
Dec 17, 2014 7.626 7.656 7.608 7.650 240,599 +0.01(+0.08%)
Dec 16, 2014 7.668 7.668 7.626 7.644 245,224 -0.02(-0.24%)
Dec 15, 2014 7.644 7.662 7.626 7.662 236,930 +0.03(+0.39%)
Dec 12, 2014 7.584 7.638 7.584 7.632 157,952 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,164 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,612 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,449 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,607 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,871 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,733 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,183 +0.06(+0.79%)
Dec 02, 2014 7.497 7.555 7.497 7.539 218,264 +0.04(+0.48%)
Dec 01, 2014 7.539 7.568 7.503 7.503 220,174 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,527 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,054 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,940 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,403 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,244 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,098 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,174 +0.01(+0.16%)
Nov 18, 2014 7.479 7.523 7.479 7.509 370,894 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,640 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,678 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,617 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,587 -0.00(-0.03%)
Nov 11, 2014 7.565 7.577 7.541 7.577 193,864 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.565 7.589 133,971 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.547 7.559 424,042 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.571 7.595 134,693 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,296 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.571 7.601 105,170 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,767 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.571 7.601 170,949 -0.02(-0.23%)
Oct 30, 2014 7.631 7.635 7.613 7.619 119,571 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,981 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,073 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,070 -0.02(-0.31%)
Oct 24, 2014 7.613 7.684 7.613 7.637 229,139 +0.02(+0.31%)
Oct 23, 2014 7.649 7.666 7.613 7.613 158,823 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,625 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,167 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,776 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.583 7.613 211,100 +0.02(+0.31%)
Oct 16, 2014 7.559 7.595 7.553 7.589 237,276 +0.04(+0.47%)
Oct 15, 2014 7.523 7.585 7.523 7.553 262,906 +0.05(+0.64%)
Oct 14, 2014 7.511 7.553 7.505 7.505 257,291 -0.01(-0.19%)
Oct 13, 2014 7.502 7.532 7.460 7.520 195,615 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.478 7.490 156,072 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.472 7.490 281,226 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,321 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.502 281,573 +0.05(+0.72%)
Oct 06, 2014 7.472 7.496 7.443 7.449 243,119 +0.01(+0.16%)
Oct 03, 2014 7.466 7.466 7.431 7.437 186,852 -0.01(-0.08%)
Oct 02, 2014 7.455 7.478 7.431 7.443 223,971 -0.02(-0.32%)
Oct 01, 2014 7.460 7.496 7.449 7.466 311,625 +0.04(+0.48%)
Sep 30, 2014 7.431 7.455 7.407 7.431 351,922 +0.02(+0.32%)
Sep 29, 2014 7.395 7.407 7.383 7.407 288,590 +0.03(+0.40%)
Sep 26, 2014 7.377 7.395 7.360 7.377 225,497 +0.01(+0.16%)
Sep 25, 2014 7.383 7.401 7.360 7.366 333,436 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,543 +0.00(+0.00%)
Sep 23, 2014 7.377 7.377 7.342 7.360 155,617 +0.00(+0.00%)
Sep 22, 2014 7.395 7.401 7.354 7.360 227,502 -0.04(-0.48%)
Sep 19, 2014 7.389 7.401 7.366 7.395 341,613 +0.01(+0.16%)
Sep 18, 2014 7.389 7.395 7.383 7.383 157,249 +0.01(+0.08%)
Sep 17, 2014 7.383 7.388 7.360 7.377 113,359 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,097 +0.02(+0.24%)
Sep 15, 2014 7.413 7.413 7.348 7.348 252,930 -0.04(-0.56%)
Sep 12, 2014 7.460 7.460 7.389 7.389 189,837 -0.09(-1.27%)
Sep 11, 2014 7.490 7.490 7.466 7.484 210,562 +0.02(+0.21%)
Sep 10, 2014 7.433 7.469 7.433 7.469 256,649 +0.04(+0.56%)
Sep 09, 2014 7.410 7.457 7.398 7.428 217,539 +0.03(+0.40%)
Sep 08, 2014 7.433 7.433 7.386 7.398 212,730 -0.01(-0.08%)
Sep 05, 2014 7.457 7.469 7.392 7.404 300,560 -0.04(-0.48%)
Sep 04, 2014 7.469 7.492 7.433 7.439 370,339 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.451 7.463 288,880 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,684 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,898 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.439 7.463 284,037 +0.01(+0.16%)
Aug 27, 2014 7.445 7.469 7.433 7.451 231,504 +0.04(+0.48%)
Aug 26, 2014 7.398 7.433 7.398 7.416 259,788 +0.02(+0.32%)
Aug 25, 2014 7.398 7.404 7.369 7.392 264,636 +0.02(+0.24%)
Aug 22, 2014 7.433 7.439 7.374 7.374 342,167 -0.04(-0.56%)
Aug 21, 2014 7.433 7.451 7.404 7.416 433,162 -0.01(-0.16%)
Aug 20, 2014 7.433 7.433 7.416 7.428 184,741 +0.01(+0.16%)
Aug 19, 2014 7.428 7.433 7.416 7.416 217,035 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,744 +0.03(+0.40%)
Aug 15, 2014 7.398 7.398 7.369 7.392 258,298 +0.01(+0.16%)
Aug 14, 2014 7.374 7.380 7.374 7.380 299,355 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.327 7.351 207,802 +0.03(+0.40%)
Aug 12, 2014 7.339 7.351 7.310 7.321 231,392 -0.01(-0.20%)
Aug 11, 2014 7.333 7.339 7.315 7.336 144,779 +0.03(+0.36%)
Aug 08, 2014 7.310 7.325 7.298 7.310 181,024 +0.02(+0.32%)
Aug 07, 2014 7.215 7.286 7.215 7.286 306,239 +0.06(+0.78%)
Aug 06, 2014 7.188 7.235 7.171 7.229 541,399 +0.06(+0.90%)
Aug 05, 2014 7.159 7.176 7.142 7.165 210,728 +0.01(+0.08%)
Aug 04, 2014 7.188 7.188 7.135 7.159 291,164 -0.03(-0.41%)
Aug 01, 2014 7.182 7.218 7.077 7.188 478,647 +0.02(+0.25%)
Jul 31, 2014 7.165 7.188 7.124 7.171 460,845 -0.02(-0.24%)
Jul 30, 2014 7.270 7.270 7.188 7.188 585,733 -0.09(-1.21%)
Jul 29, 2014 7.282 7.306 7.276 7.276 337,081 +0.00(+0.00%)
Jul 28, 2014 7.317 7.323 7.276 7.276 178,550 -0.03(-0.39%)
Jul 25, 2014 7.311 7.323 7.288 7.304 270,529 +0.03(+0.47%)
Jul 24, 2014 7.253 7.284 7.247 7.270 234,397 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.270 7.282 312,302 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.270 184,013 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.270 148,967 +0.01(+0.16%)
Jul 18, 2014 7.235 7.259 7.218 7.259 127,552 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.223 205,815 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,611 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.188 7.211 227,281 +0.01(+0.16%)
Jul 14, 2014 7.218 7.229 7.194 7.200 123,692 -0.01(-0.10%)
Jul 11, 2014 7.212 7.229 7.200 7.207 296,586 +0.01(+0.18%)
Jul 10, 2014 7.264 7.264 7.188 7.194 290,058 -0.01(-0.20%)
Jul 09, 2014 7.237 7.237 7.185 7.208 198,851 -0.02(-0.24%)
Jul 08, 2014 7.243 7.272 7.208 7.226 302,876 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.167 7.220 370,675 +0.06(+0.87%)
Jul 03, 2014 7.237 7.157 7.157 7.157 402,119 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.243 7.261 307,396 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,312 -0.02(-0.24%)
Jun 30, 2014 7.383 7.389 7.342 7.354 243,682 +0.00(+0.00%)
Jun 27, 2014 7.319 7.377 7.313 7.354 318,217 +0.04(+0.56%)
Jun 26, 2014 7.319 7.319 7.302 7.313 206,458 +0.02(+0.24%)
Jun 25, 2014 7.278 7.319 7.278 7.296 127,264 +0.03(+0.40%)
Jun 24, 2014 7.272 7.278 7.267 7.267 106,103 +0.01(+0.16%)
Jun 23, 2014 7.255 7.284 7.249 7.255 157,948 +0.00(+0.00%)
Jun 20, 2014 7.243 7.259 7.226 7.255 128,894 +0.02(+0.32%)
Jun 19, 2014 7.272 7.278 7.220 7.232 261,119 -0.02(-0.32%)
Jun 18, 2014 7.249 7.261 7.226 7.255 234,517 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.243 212,470 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.249 7.255 260,351 -0.02(-0.24%)
Jun 13, 2014 7.307 7.307 7.261 7.272 156,281 -0.04(-0.56%)
Jun 12, 2014 7.284 7.325 7.284 7.313 211,161 +0.01(+0.16%)
Jun 11, 2014 7.354 7.354 7.290 7.302 367,337 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,345 +0.01(+0.16%)
Jun 06, 2014 7.351 7.356 7.327 7.327 183,321 +0.00(+0.00%)
Jun 05, 2014 7.304 7.345 7.295 7.327 220,372 +0.01(+0.16%)
Jun 04, 2014 7.356 7.356 7.316 7.316 603,535 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.327 7.339 133,864 -0.04(-0.55%)
Jun 02, 2014 7.391 7.397 7.374 7.380 144,369 -0.01(-0.16%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.