Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.630 +0.130 (+1.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.570 8.600 8.430 8.430 31,125 +0.01(+0.12%)
Jul 30, 2015 8.392 8.420 8.370 8.420 14,259 +0.03(+0.36%)
Jul 29, 2015 8.450 8.450 8.390 8.390 18,334 -0.03(-0.36%)
Jul 28, 2015 8.480 8.520 8.320 8.420 215,016 -0.15(-1.75%)
Jul 27, 2015 8.600 8.600 8.540 8.570 13,109 -0.06(-0.70%)
Jul 24, 2015 8.770 8.770 8.630 8.630 4,931 -0.20(-2.27%)
Jul 23, 2015 8.880 8.890 8.810 8.830 16,544 +0.00(+0.00%)
Jul 22, 2015 8.840 8.840 8.770 8.830 10,102 -0.25(-2.75%)
Jul 21, 2015 9.048 9.110 9.000 9.080 28,873 +0.08(+0.89%)
Jul 20, 2015 9.042 9.042 8.990 9.000 3,752 -0.01(-0.11%)
Jul 17, 2015 8.930 9.010 8.930 9.010 2,749 -0.02(-0.22%)
Jul 16, 2015 9.010 9.035 9.010 9.030 11,990 +0.16(+1.80%)
Jul 15, 2015 8.860 8.910 8.800 8.870 275,591 +0.08(+0.91%)
Jul 14, 2015 8.770 8.800 8.720 8.790 93,070 +0.08(+0.98%)
Jul 13, 2015 8.710 8.740 8.680 8.705 34,983 -0.06(-0.74%)
Jul 10, 2015 8.760 8.800 8.710 8.770 55,746 +0.20(+2.27%)
Jul 09, 2015 8.630 8.660 8.550 8.575 21,207 +0.07(+0.88%)
Jul 08, 2015 8.690 8.690 8.470 8.500 23,420 -0.11(-1.28%)
Jul 07, 2015 8.630 8.650 8.440 8.610 22,269 +0.09(+1.06%)
Jul 06, 2015 8.616 8.640 8.510 8.520 29,688 -0.26(-2.96%)
Jul 02, 2015 8.780 8.780 8.780 0 +0.02(+0.23%)
Jul 01, 2015 8.940 8.940 8.720 8.760 21,446 -0.29(-3.20%)
Jun 30, 2015 9.160 9.160 8.950 9.050 41,576 -0.09(-0.98%)
Jun 29, 2015 9.100 9.170 9.100 9.140 14,279 -0.16(-1.72%)
Jun 26, 2015 9.330 9.350 9.260 9.300 10,342 +0.07(+0.76%)
Jun 25, 2015 9.280 9.300 9.230 9.230 5,949 +0.07(+0.76%)
Jun 24, 2015 9.190 9.260 9.140 9.160 12,150 -0.04(-0.43%)
Jun 23, 2015 9.170 9.220 9.170 9.200 15,333 -0.11(-1.18%)
Jun 22, 2015 9.280 9.345 9.280 9.310 37,118 +0.21(+2.31%)
Jun 19, 2015 9.210 9.210 9.100 9.100 10,832 -0.11(-1.19%)
Jun 18, 2015 9.120 9.220 9.120 9.210 17,149 +0.17(+1.88%)
Jun 17, 2015 8.990 9.120 8.900 9.040 68,351 +0.00(+0.00%)
Jun 16, 2015 9.050 9.060 9.030 9.040 48,913 +0.04(+0.44%)
Jun 15, 2015 8.936 9.020 8.885 9.000 15,990 -0.11(-1.21%)
Jun 12, 2015 9.170 9.190 9.100 9.110 40,341 -0.38(-4.00%)
Jun 11, 2015 9.490 9.490 9.440 9.490 27,161 -0.22(-2.27%)
Jun 10, 2015 9.640 9.730 9.636 9.710 18,805 +0.30(+3.19%)
Jun 09, 2015 9.450 9.450 9.370 9.410 16,799 -0.20(-2.08%)
Jun 08, 2015 9.670 9.670 9.570 9.610 20,870 -0.10(-1.03%)
Jun 05, 2015 9.678 9.730 9.620 9.710 9,664 -0.02(-0.21%)
Jun 04, 2015 9.916 9.920 9.730 9.730 23,005 -0.32(-3.18%)
Jun 03, 2015 9.960 10.10 9.960 10.05 21,417 +0.12(+1.21%)
Jun 02, 2015 9.900 9.930 9.880 9.930 27,403 +0.28(+2.90%)
Jun 01, 2015 9.650 9.669 9.550 9.650 147,912 -0.02(-0.21%)
May 29, 2015 9.640 9.680 9.600 9.670 12,924 -0.04(-0.36%)
May 28, 2015 9.650 9.730 9.624 9.705 227,070 +0.05(+0.51%)
May 27, 2015 9.570 9.656 9.570 9.656 17,700 +0.21(+2.18%)
May 26, 2015 9.496 9.500 9.400 9.450 22,819 -0.27(-2.78%)
May 22, 2015 9.720 9.720 9.720 0 -0.15(-1.52%)
May 21, 2015 9.840 9.870 9.810 9.870 22,941 -0.15(-1.50%)
May 20, 2015 9.992 10.05 9.940 10.02 31,703 +0.02(+0.20%)
May 19, 2015 10.07 10.08 10.00 10.00 12,694 -0.25(-2.44%)
May 18, 2015 10.25 10.28 10.18 10.25 17,628 -0.22(-2.10%)
May 15, 2015 10.38 10.49 10.37 10.47 26,289 +0.08(+0.77%)
May 14, 2015 10.42 10.49 10.32 10.39 21,374 +0.14(+1.37%)
May 13, 2015 10.36 10.42 10.25 10.25 63,829 -0.04(-0.39%)
May 12, 2015 10.25 10.29 10.19 10.29 67,433 +0.04(+0.44%)
May 11, 2015 10.26 10.28 10.20 10.24 11,619 +0.19(+1.94%)
May 08, 2015 10.10 10.10 10.01 10.05 9,434 +0.02(+0.20%)
May 07, 2015 9.960 10.05 9.860 10.03 27,265 +0.02(+0.16%)
May 06, 2015 10.10 10.12 10.00 10.01 13,070 +0.01(+0.14%)
May 05, 2015 10.06 10.09 10.00 10.00 22,066 -0.08(-0.79%)
May 04, 2015 10.12 10.12 9.990 10.08 9,154 +0.00(+0.00%)
May 01, 2015 9.960 10.08 9.900 10.08 6,160 +0.12(+1.20%)
Apr 30, 2015 9.960 10.05 9.890 9.960 27,353 -0.17(-1.68%)
Apr 29, 2015 10.02 10.13 9.960 10.13 78,783 +0.09(+0.94%)
Apr 28, 2015 9.960 10.07 9.960 10.04 9,085 +0.16(+1.62%)
Apr 27, 2015 9.846 9.930 9.830 9.876 10,778 -0.04(-0.44%)
Apr 24, 2015 9.960 9.960 9.800 9.920 24,114 -0.11(-1.10%)
Apr 23, 2015 10.05 10.09 10.02 10.03 45,088 -0.07(-0.65%)
Apr 22, 2015 10.08 10.10 10.02 10.10 6,828 -0.05(-0.53%)
Apr 21, 2015 10.00 10.19 10.00 10.15 18,473 +0.26(+2.63%)
Apr 20, 2015 9.880 9.990 9.860 9.890 11,952 -0.13(-1.30%)
Apr 17, 2015 9.940 10.02 9.910 10.02 14,390 -0.14(-1.38%)
Apr 16, 2015 10.13 10.22 10.08 10.16 6,488 -0.02(-0.20%)
Apr 15, 2015 10.19 10.22 10.12 10.18 34,589 +0.11(+1.09%)
Apr 14, 2015 10.04 10.10 10.02 10.07 141,378 -0.12(-1.18%)
Apr 13, 2015 10.27 10.30 10.13 10.19 69,798 -0.31(-2.95%)
Apr 10, 2015 10.54 10.56 10.48 10.50 17,886 -0.19(-1.78%)
Apr 09, 2015 10.68 10.76 10.65 10.69 17,887 -0.04(-0.37%)
Apr 08, 2015 10.84 10.85 10.71 10.73 35,306 +0.02(+0.19%)
Apr 07, 2015 10.75 10.80 10.69 10.71 27,553 -0.26(-2.34%)
Apr 06, 2015 10.95 10.98 10.81 10.97 49,876 +0.05(+0.42%)
Apr 02, 2015 10.92 10.92 10.92 0 +0.14(+1.30%)
Apr 01, 2015 10.71 10.78 10.65 10.78 90,849 +0.08(+0.75%)
Mar 31, 2015 10.56 10.72 10.54 10.70 442,283 -0.27(-2.46%)
Mar 30, 2015 11.00 11.55 10.85 10.97 203,510 -0.85(-7.19%)
Mar 27, 2015 11.65 11.84 11.61 11.82 24,383 +0.07(+0.60%)
Mar 26, 2015 11.69 11.76 11.54 11.75 71,738 -0.03(-0.25%)
Mar 25, 2015 11.79 11.80 11.68 11.78 61,125 +0.14(+1.20%)
Mar 24, 2015 11.81 11.81 11.60 11.64 45,206 -0.11(-0.94%)
Mar 23, 2015 11.72 11.76 11.67 11.75 41,203 +0.31(+2.70%)
Mar 20, 2015 11.38 11.54 11.35 11.44 5,120 +0.32(+2.89%)
Mar 19, 2015 11.19 11.19 11.07 11.12 5,289 +0.12(+1.09%)
Mar 18, 2015 10.99 11.10 10.84 11.00 6,519 +0.16(+1.52%)
Mar 17, 2015 10.96 10.96 10.81 10.84 15,837 -0.12(-1.14%)
Mar 16, 2015 10.89 10.96 10.89 10.96 11,599 +0.32(+3.01%)
Mar 13, 2015 10.87 10.89 10.64 10.64 20,035 -0.28(-2.56%)
Mar 12, 2015 10.90 11.00 10.90 10.92 58,147 +0.00(+0.00%)
Mar 11, 2015 10.89 10.94 10.83 10.92 13,799 -0.13(-1.18%)
Mar 10, 2015 11.05 11.05 10.93 11.05 11,517 -0.23(-2.04%)
Mar 09, 2015 11.06 11.28 11.06 11.28 18,055 +0.35(+3.20%)
Mar 06, 2015 11.06 11.08 10.93 10.93 15,034 -0.34(-2.97%)
Mar 05, 2015 11.21 11.34 11.21 11.27 11,822 +0.01(+0.04%)
Mar 04, 2015 11.27 11.16 11.26 24,387 -0.13(-1.14%)
Mar 03, 2015 11.46 11.46 11.40 11.39 7,110 -0.07(-0.58%)
Mar 02, 2015 11.47 11.59 11.44 11.46 17,168 -0.19(-1.66%)
Feb 27, 2015 11.61 11.66 11.61 11.65 8,869 +0.10(+0.87%)
Feb 26, 2015 11.72 11.72 11.40 11.55 10,447 -0.14(-1.20%)
Feb 25, 2015 11.50 11.74 11.50 11.69 21,420 +1.04(+9.81%)
Feb 24, 2015 10.50 10.65 10.50 10.65 9,559 -0.19(-1.79%)
Feb 23, 2015 10.84 10.85 10.75 10.84 20,933 -0.26(-2.34%)
Feb 20, 2015 10.71 11.42 10.66 11.10 158,683 +0.29(+2.68%)
Feb 19, 2015 10.88 10.88 10.77 10.81 8,103 +0.03(+0.24%)
Feb 18, 2015 10.73 10.88 10.70 10.78 5,390 +0.05(+0.50%)
Feb 17, 2015 10.62 10.73 10.52 10.73 34,952 +0.34(+3.27%)
Feb 13, 2015 10.39 10.39 10.39 0 +0.41(+4.11%)
Feb 12, 2015 9.920 10.05 9.888 9.980 14,712 +0.20(+2.04%)
Feb 11, 2015 9.890 9.890 9.720 9.780 5,665 -0.26(-2.62%)
Feb 10, 2015 10.09 10.09 10.00 10.04 10,322 -0.14(-1.35%)
Feb 09, 2015 10.09 10.20 10.09 10.18 4,964 -0.16(-1.55%)
Feb 06, 2015 10.34 10.34 10.34 10.34 860 -0.08(-0.77%)
Feb 05, 2015 10.34 10.45 10.34 10.42 4,483 +0.19(+1.86%)
Feb 04, 2015 10.37 10.37 10.23 10.23 7,292 -0.33(-3.13%)
Feb 03, 2015 10.41 10.56 10.41 10.56 9,327 +0.23(+2.23%)
Feb 02, 2015 10.26 10.33 10.24 10.33 7,940 +0.06(+0.58%)
Jan 30, 2015 10.22 10.27 10.17 10.27 3,871 +0.01(+0.09%)
Jan 29, 2015 10.10 10.27 10.08 10.26 7,548 +0.09(+0.89%)
Jan 28, 2015 10.26 10.35 10.17 10.17 10,451 +0.02(+0.20%)
Jan 27, 2015 10.11 10.21 10.07 10.15 28,827 -0.05(-0.49%)
Jan 26, 2015 10.14 10.23 10.13 10.20 13,232 +0.17(+1.65%)
Jan 23, 2015 10.13 10.13 9.980 10.03 9,650 -0.19(-1.83%)
Jan 22, 2015 10.14 10.22 10.09 10.22 6,117 +0.12(+1.16%)
Jan 21, 2015 10.02 10.21 10.02 10.10 3,483 +0.12(+1.24%)
Jan 20, 2015 9.850 9.980 9.850 9.980 20,545 +0.15(+1.53%)
Jan 16, 2015 9.830 9.830 9.830 0 -0.08(-0.86%)
Jan 15, 2015 9.938 9.950 9.855 9.915 5,972 +0.03(+0.30%)
Jan 14, 2015 9.838 9.890 9.835 9.885 3,524 -0.15(-1.49%)
Jan 13, 2015 10.04 0 +0.09(+0.85%)
Jan 12, 2015 9.910 9.950 9.840 9.950 30,104 +0.05(+0.51%)
Jan 09, 2015 9.850 9.900 9.850 9.900 3,960 +0.00(+0.00%)
Jan 08, 2015 9.710 9.900 9.710 9.900 3,418 +0.22(+2.33%)
Jan 07, 2015 9.540 9.750 9.540 9.675 2,782 +0.11(+1.19%)
Jan 06, 2015 9.520 9.615 9.510 9.561 19,519 -0.13(-1.37%)
Jan 05, 2015 9.890 9.890 9.605 9.694 11,469 -0.45(-4.40%)
Jan 02, 2015 10.10 10.14 10.08 10.14 18,838 +0.11(+1.10%)
Dec 31, 2014 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 30, 2014 10.04 10.12 10.02 10.05 3,702 -0.04(-0.35%)
Dec 29, 2014 10.16 10.16 10.09 10.09 6,553 -0.03(-0.35%)
Dec 26, 2014 10.11 10.15 10.11 10.12 8,269 +0.05(+0.50%)
Dec 24, 2014 10.07 10.07 10.07 0 +0.10(+0.95%)
Dec 23, 2014 10.12 10.19 9.975 9.975 25,063 -0.12(-1.14%)
Dec 22, 2014 10.05 10.15 10.05 10.09 7,142 +0.14(+1.41%)
Dec 19, 2014 10.01 10.01 9.910 9.950 3,799 +0.00(+0.00%)
Dec 18, 2014 9.990 9.990 9.885 9.950 40,657 +0.34(+3.59%)
Dec 17, 2014 9.650 9.650 9.510 9.605 6,978 +0.34(+3.61%)
Dec 16, 2014 9.396 9.270 9.270 8,149 -0.08(-0.81%)
Dec 15, 2014 9.470 9.470 9.310 9.346 7,911 -0.11(-1.21%)
Dec 12, 2014 9.500 9.590 9.460 9.460 4,853 +0.21(+2.25%)
Dec 11, 2014 9.430 9.430 9.240 9.252 54,766 -0.39(-4.07%)
Dec 10, 2014 9.860 9.860 9.610 9.645 11,148 -0.18(-1.83%)
Dec 09, 2014 9.750 9.855 9.745 9.825 23,184 -0.07(-0.73%)
Dec 08, 2014 9.890 10.00 9.890 9.897 4,310 -0.12(-1.18%)
Dec 05, 2014 10.01 10.02 10.00 10.02 6,349 -0.12(-1.23%)
Dec 04, 2014 10.13 10.23 10.07 10.14 4,238 -0.11(-1.07%)
Dec 03, 2014 10.25 10.29 10.15 10.25 25,218 +0.10(+1.03%)
Dec 02, 2014 10.24 10.24 10.13 10.15 21,262 -0.18(-1.73%)
Dec 01, 2014 10.43 10.43 10.28 10.32 7,362 -0.16(-1.53%)
Nov 28, 2014 10.50 10.52 10.43 10.48 7,048 -0.50(-4.51%)
Nov 26, 2014 10.98 10.98 10.98 0 +0.17(+1.53%)
Nov 25, 2014 10.84 10.85 10.80 10.81 9,807 +0.12(+1.17%)
Nov 24, 2014 10.75 10.75 10.67 10.69 23,361 +0.19(+1.81%)
Nov 21, 2014 10.62 10.62 10.49 10.50 9,849 -0.03(-0.24%)
Nov 20, 2014 10.52 10.54 10.50 10.53 2,806 -0.19(-1.73%)
Nov 19, 2014 10.81 10.81 10.67 10.71 5,327 -0.04(-0.37%)
Nov 18, 2014 10.68 10.75 10.66 10.75 9,015 +0.37(+3.56%)
Nov 17, 2014 10.46 10.26 10.38 9,713 -0.07(-0.72%)
Nov 14, 2014 10.40 10.49 10.40 10.46 4,048 +0.01(+0.05%)
Nov 13, 2014 10.40 10.48 10.40 10.45 7,536 -0.01(-0.10%)
Nov 12, 2014 10.57 10.64 10.43 10.46 13,745 -0.30(-2.79%)
Nov 11, 2014 10.45 10.79 10.25 10.76 20,751 -0.35(-3.15%)
Nov 10, 2014 11.02 11.11 11.02 11.11 5,683 +0.28(+2.59%)
Nov 07, 2014 10.91 10.91 10.80 10.83 3,077 -0.03(-0.28%)
Nov 06, 2014 10.93 10.94 10.85 10.86 19,960 +0.01(+0.09%)
Nov 05, 2014 11.19 11.19 10.63 10.85 28,611 -0.57(-4.99%)
Nov 04, 2014 11.54 11.54 11.37 11.42 3,806 -0.11(-0.91%)
Nov 03, 2014 11.67 11.67 11.53 11.53 1,944 -0.20(-1.66%)
Oct 31, 2014 11.75 11.79 11.68 11.72 5,779 +0.10(+0.84%)
Oct 30, 2014 11.55 11.73 11.55 11.62 2,080 -0.03(-0.24%)
Oct 29, 2014 11.89 11.89 11.65 11.65 6,906 +0.06(+0.52%)
Oct 28, 2014 11.56 11.66 11.56 11.59 1,967 +0.16(+1.40%)
Oct 27, 2014 11.34 11.26 11.26 11.43 4,675 +0.17(+1.51%)
Oct 24, 2014 11.29 11.33 11.21 11.26 7,125 -0.01(-0.09%)
Oct 23, 2014 11.29 11.29 11.22 11.27 3,624 +0.14(+1.26%)
Oct 22, 2014 11.25 11.25 11.10 11.13 14,765 -0.01(-0.13%)
Oct 21, 2014 11.19 11.19 11.04 11.14 11,712 +0.25(+2.34%)
Oct 20, 2014 10.75 10.90 10.72 10.89 11,518 +0.23(+2.16%)
Oct 17, 2014 10.60 10.95 10.60 10.66 7,745 +0.11(+1.04%)
Oct 16, 2014 10.37 10.67 10.31 10.55 17,276 +0.09(+0.86%)
Oct 15, 2014 10.53 10.80 10.38 10.46 18,850 -0.33(-3.06%)
Oct 14, 2014 10.79 10.79 10.79 10.79 532 -0.22(-2.00%)
Oct 13, 2014 11.05 11.05 10.86 11.01 12,518 +0.03(+0.29%)
Oct 10, 2014 10.99 11.06 10.86 10.98 7,045 -0.14(-1.28%)
Oct 09, 2014 11.28 11.28 11.12 11.12 3,633 -0.34(-2.97%)
Oct 08, 2014 11.31 11.48 11.27 11.46 6,599 -0.09(-0.78%)
Oct 07, 2014 11.50 11.55 11.39 11.55 1,665 -0.19(-1.66%)
Oct 06, 2014 11.73 11.77 11.69 11.74 26,435 +0.02(+0.19%)
Oct 03, 2014 11.65 11.72 11.65 11.72 2,061 +0.16(+1.41%)
Oct 02, 2014 11.55 11.56 11.40 11.56 10,370 -0.27(-2.28%)
Oct 01, 2014 11.87 11.90 11.73 11.83 27,611 -0.02(-0.19%)
Sep 30, 2014 11.96 12.01 11.85 11.85 17,560 -0.30(-2.45%)
Sep 29, 2014 12.16 12.19 12.15 12.15 10,975 -0.28(-2.21%)
Sep 26, 2014 12.37 12.45 12.37 12.43 2,612 +0.35(+2.87%)
Sep 25, 2014 12.41 12.45 12.08 12.08 5,467 -0.50(-3.99%)
Sep 24, 2014 12.58 12.58 12.32 12.58 7,660 -0.37(-2.84%)
Sep 23, 2014 13.04 13.06 12.90 12.95 2,004 -0.12(-0.90%)
Sep 22, 2014 13.09 13.19 13.04 13.06 2,701 -0.10(-0.72%)
Sep 19, 2014 13.12 13.21 13.12 13.16 1,650 -0.01(-0.08%)
Sep 18, 2014 13.17 13.17 13.17 13.17 327 -0.11(-0.83%)
Sep 17, 2014 13.21 13.28 13.19 13.28 3,440 +0.41(+3.19%)
Sep 16, 2014 12.85 12.94 12.85 12.87 2,327 -0.06(-0.46%)
Sep 15, 2014 12.99 12.99 12.93 12.93 1,235 +0.00(+0.00%)
Sep 12, 2014 13.01 13.01 12.92 12.93 7,919 -0.07(-0.54%)
Sep 11, 2014 12.85 13.02 12.85 13.00 3,345 -0.03(-0.23%)
Sep 10, 2014 13.00 13.03 12.92 13.03 2,218 +0.06(+0.46%)
Sep 09, 2014 12.99 13.07 12.97 12.97 13,812 +0.12(+0.93%)
Sep 08, 2014 12.93 12.96 12.80 12.85 4,051 -0.03(-0.20%)
Sep 05, 2014 12.84 12.88 12.83 12.88 4,928 +0.10(+0.79%)
Sep 04, 2014 12.84 12.74 12.78 1,817 -0.11(-0.82%)
Sep 03, 2014 12.82 12.88 12.73 12.88 7,344 +0.17(+1.34%)
Sep 02, 2014 12.69 12.69 12.66 12.71 5,186 +0.05(+0.39%)
Aug 29, 2014 12.66 12.66 12.66 0 -0.02(-0.16%)
Aug 28, 2014 12.69 12.80 12.68 12.68 4,175 -0.18(-1.40%)
Aug 27, 2014 12.87 12.88 12.85 12.86 6,455 -0.03(-0.23%)
Aug 26, 2014 12.89 12.89 12.81 12.89 8,873 +0.04(+0.31%)
Aug 25, 2014 12.89 12.89 12.80 12.85 8,306 +0.07(+0.55%)
Aug 22, 2014 12.80 12.86 12.68 12.78 20,133 -0.18(-1.39%)
Aug 21, 2014 12.88 12.96 12.80 12.96 32,494 +0.10(+0.78%)
Aug 20, 2014 12.79 12.88 12.73 12.86 24,068 +0.07(+0.55%)
Aug 19, 2014 12.75 12.80 12.66 12.79 42,379 +0.56(+4.58%)
Aug 18, 2014 12.15 12.23 12.06 12.23 8,181 +0.17(+1.41%)
Aug 15, 2014 12.07 12.10 11.95 12.06 6,836 +0.09(+0.75%)
Aug 14, 2014 11.92 11.97 11.84 11.97 4,010 +0.13(+1.10%)
Aug 13, 2014 11.90 11.90 11.76 11.84 19,361 +0.10(+0.82%)
Aug 12, 2014 11.66 11.74 11.63 11.74 876 +0.09(+0.74%)
Aug 11, 2014 11.58 11.66 11.58 11.66 2,243 +0.24(+2.13%)
Aug 08, 2014 11.33 11.48 11.32 11.41 6,399 +0.16(+1.47%)
Aug 07, 2014 11.53 11.57 11.25 11.25 11,319 -0.22(-1.92%)
Aug 06, 2014 11.36 11.52 11.36 11.47 1,019 -0.08(-0.69%)
Aug 05, 2014 11.60 11.62 11.51 11.55 2,676 -0.03(-0.26%)
Aug 04, 2014 11.43 11.58 11.43 11.58 4,536 +0.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.