Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 269.65 269.65 262.29 263.07 35,797 -4.65(-1.74%)
Nov 29, 2016 263.07 268.30 263.07 267.72 51,729 +5.04(+1.92%)
Nov 28, 2016 271.20 271.79 262.29 262.68 24,868 -8.14(-3.00%)
Nov 25, 2016 271.59 271.59 269.65 270.82 24,273 +0.39(+0.14%)
Nov 23, 2016 270.43 270.43 270.43 0 +1.55(+0.58%)
Nov 22, 2016 271.20 271.59 268.49 268.88 36,788 -0.39(-0.14%)
Nov 21, 2016 272.75 273.92 267.72 269.27 40,769 -2.32(-0.86%)
Nov 18, 2016 272.75 273.53 269.27 271.59 35,888 -3.49(-1.27%)
Nov 17, 2016 268.88 276.24 266.17 275.08 53,050 +7.75(+2.90%)
Nov 16, 2016 265.78 268.88 264.62 267.33 65,055 -0.39(-0.14%)
Nov 15, 2016 266.17 269.07 265.39 267.72 52,844 +0.39(+0.14%)
Nov 14, 2016 270.04 270.82 266.17 267.33 40,414 +0.00(+0.00%)
Nov 11, 2016 260.74 268.88 259.43 267.33 82,022 +8.52(+3.29%)
Nov 10, 2016 262.29 264.62 256.48 258.81 39,853 +0.00(+0.00%)
Nov 09, 2016 245.25 263.07 245.25 258.81 58,263 +8.91(+3.57%)
Nov 08, 2016 250.67 254.93 244.86 249.90 51,661 +1.16(+0.47%)
Nov 07, 2016 244.47 249.90 242.53 248.73 26,140 +6.20(+2.56%)
Nov 04, 2016 239.82 246.41 239.82 242.53 32,280 +3.87(+1.62%)
Nov 03, 2016 235.95 239.82 235.95 238.66 28,797 +1.55(+0.65%)
Nov 02, 2016 237.88 239.05 235.56 237.11 30,572 -0.77(-0.33%)
Nov 01, 2016 244.86 244.86 236.34 237.88 28,802 -5.81(-2.38%)
Oct 31, 2016 242.15 244.47 241.37 243.70 27,138 +0.78(+0.32%)
Oct 28, 2016 243.31 246.21 240.98 242.92 27,258 -0.78(-0.32%)
Oct 27, 2016 246.02 247.18 240.60 243.70 22,677 -1.94(-0.79%)
Oct 26, 2016 242.92 249.12 242.92 245.63 34,152 +0.78(+0.32%)
Oct 25, 2016 249.12 249.51 243.70 244.86 28,234 -3.88(-1.56%)
Oct 24, 2016 249.51 249.90 245.48 248.73 28,463 +2.33(+0.94%)
Oct 21, 2016 244.08 247.38 242.53 246.41 26,914 +1.55(+0.63%)
Oct 20, 2016 245.63 246.02 243.31 244.86 23,796 +0.39(+0.16%)
Oct 19, 2016 245.63 246.41 242.92 244.47 18,877 -0.39(-0.16%)
Oct 18, 2016 247.18 247.96 244.47 244.86 12,121 +0.39(+0.16%)
Oct 17, 2016 244.86 246.02 243.70 244.47 14,862 -1.55(-0.63%)
Oct 14, 2016 244.47 247.57 243.70 246.02 22,081 +3.10(+1.28%)
Oct 13, 2016 244.47 245.63 242.53 242.92 25,423 -4.26(-1.72%)
Oct 12, 2016 244.86 248.73 244.47 247.18 24,878 +3.10(+1.27%)
Oct 11, 2016 250.67 251.83 243.70 244.08 26,546 -6.20(-2.48%)
Oct 10, 2016 248.73 253.38 248.34 250.28 26,659 +0.46(+0.19%)
Oct 07, 2016 252.69 254.40 249.00 249.82 28,391 -1.70(-0.68%)
Oct 06, 2016 247.96 253.00 246.95 251.52 27,648 +4.03(+1.63%)
Oct 05, 2016 246.49 248.73 245.09 247.49 23,368 +2.40(+0.98%)
Oct 04, 2016 250.90 250.90 241.06 245.09 42,602 -4.57(-1.83%)
Oct 03, 2016 246.80 249.66 242.69 249.66 33,069 +8.76(+3.63%)
Sep 30, 2016 238.97 242.53 237.81 240.91 23,410 +2.25(+0.94%)
Sep 29, 2016 243.15 244.39 238.50 238.66 18,666 -3.95(-1.63%)
Sep 28, 2016 243.70 244.08 240.29 242.61 19,773 -0.08(-0.03%)
Sep 27, 2016 238.04 243.00 236.88 242.69 47,238 +5.35(+2.25%)
Sep 26, 2016 240.75 243.77 237.03 237.34 30,167 -5.42(-2.23%)
Sep 23, 2016 243.93 246.33 242.77 242.77 24,059 -2.56(-1.04%)
Sep 22, 2016 246.33 247.57 244.08 245.32 20,503 +1.24(+0.51%)
Sep 21, 2016 246.49 247.88 242.15 244.08 28,106 -2.09(-0.85%)
Sep 20, 2016 247.96 250.13 244.86 246.18 30,826 -0.54(-0.22%)
Sep 19, 2016 247.96 247.96 245.48 246.72 35,874 -0.54(-0.22%)
Sep 16, 2016 245.01 247.65 242.92 247.26 50,505 +2.32(+0.95%)
Sep 15, 2016 240.83 245.40 239.67 244.94 19,034 +4.73(+1.97%)
Sep 14, 2016 240.13 241.76 237.19 240.21 29,723 +0.39(+0.16%)
Sep 13, 2016 239.20 240.60 235.13 239.82 29,824 -0.39(-0.16%)
Sep 12, 2016 233.47 240.60 232.93 240.21 30,333 +5.42(+2.31%)
Sep 09, 2016 236.41 237.73 234.24 234.78 31,061 -4.11(-1.72%)
Sep 08, 2016 240.67 242.22 237.88 238.89 23,329 -1.24(-0.52%)
Sep 07, 2016 235.56 240.29 234.94 240.13 32,643 +3.56(+1.51%)
Sep 06, 2016 236.26 236.68 233.85 236.57 28,317 +0.23(+0.10%)
Sep 02, 2016 237.26 236.34 236.34 236.34 15,138 -0.08(-0.03%)
Sep 01, 2016 234.71 236.41 232.77 236.41 29,652 +2.32(+0.99%)
Aug 31, 2016 228.62 234.32 228.62 234.09 36,986 +4.54(+1.98%)
Aug 30, 2016 229.85 230.09 228.70 229.55 14,195 +0.23(+0.10%)
Aug 29, 2016 228.70 230.47 227.08 229.31 19,218 +1.23(+0.54%)
Aug 26, 2016 232.39 233.86 227.54 228.08 13,134 -4.08(-1.76%)
Aug 25, 2016 231.01 232.47 230.55 232.16 19,322 +0.46(+0.20%)
Aug 24, 2016 231.09 231.78 229.16 231.70 37,064 +2.69(+1.18%)
Aug 23, 2016 228.39 232.16 227.78 229.01 25,146 +0.69(+0.30%)
Aug 22, 2016 224.85 228.39 223.62 228.31 33,955 -1.92(-0.84%)
Aug 19, 2016 231.32 233.09 228.78 230.24 21,690 -1.39(-0.60%)
Aug 18, 2016 227.70 231.85 227.62 231.62 33,514 +3.31(+1.45%)
Aug 17, 2016 228.85 229.55 226.93 228.31 19,591 -0.69(-0.30%)
Aug 16, 2016 227.31 229.78 227.08 229.01 31,350 +0.31(+0.13%)
Aug 15, 2016 230.01 230.39 227.08 228.70 69,006 -0.69(-0.30%)
Aug 12, 2016 228.01 229.47 226.54 229.39 34,554 +1.15(+0.51%)
Aug 11, 2016 226.31 228.31 223.77 228.24 35,961 +1.93(+0.85%)
Aug 10, 2016 222.62 226.70 220.85 226.31 63,714 +4.08(+1.84%)
Aug 09, 2016 223.54 223.54 220.31 222.23 48,276 -0.38(-0.17%)
Aug 08, 2016 223.23 224.85 219.46 222.62 46,736 -0.85(-0.38%)
Aug 05, 2016 222.93 223.70 220.85 223.47 62,633 +2.85(+1.29%)
Aug 04, 2016 217.15 225.31 216.77 220.62 90,555 +3.31(+1.52%)
Aug 03, 2016 214.23 217.54 211.23 217.31 50,153 +3.08(+1.44%)
Aug 02, 2016 219.46 219.46 214.07 214.23 40,825 -4.85(-2.21%)
Aug 01, 2016 211.69 223.62 210.61 219.08 95,301 -7.39(-3.26%)
Jul 29, 2016 226.78 230.24 224.24 226.47 51,482 -0.85(-0.37%)
Jul 28, 2016 224.00 227.47 222.58 227.31 44,134 +2.08(+0.92%)
Jul 27, 2016 229.93 231.01 220.08 225.24 51,569 -5.23(-2.27%)
Jul 26, 2016 230.93 231.70 229.01 230.47 41,890 +0.15(+0.07%)
Jul 25, 2016 234.86 234.86 227.01 230.32 119,939 -5.23(-2.22%)
Jul 22, 2016 231.55 236.17 230.09 235.55 35,578 +4.00(+1.73%)
Jul 21, 2016 230.09 234.16 229.55 231.55 22,966 +0.15(+0.07%)
Jul 20, 2016 234.24 234.94 231.24 231.39 20,736 -3.31(-1.41%)
Jul 19, 2016 233.70 235.94 231.70 234.70 31,198 -0.54(-0.23%)
Jul 18, 2016 235.55 236.01 231.55 235.24 27,955 -0.54(-0.23%)
Jul 15, 2016 236.71 237.40 230.93 235.78 25,765 +0.23(+0.10%)
Jul 14, 2016 237.47 241.86 233.09 235.55 42,264 -0.23(-0.10%)
Jul 13, 2016 230.09 237.94 228.47 235.78 50,229 +6.39(+2.79%)
Jul 12, 2016 219.23 233.01 215.54 229.39 51,875 +15.63(+7.31%)
Jul 11, 2016 212.23 214.23 211.92 213.77 27,796 +1.39(+0.65%)
Jul 08, 2016 214.07 215.23 211.69 212.38 18,611 +0.00(+0.00%)
Jul 07, 2016 209.46 213.00 209.46 212.38 9,887 +3.69(+1.77%)
Jul 06, 2016 208.92 211.15 207.61 208.69 9,740 -2.31(-1.09%)
Jul 05, 2016 215.54 215.54 208.61 211.00 14,041 -6.00(-2.77%)
Jul 01, 2016 213.07 217.00 217.00 217.00 27,553 +4.47(+2.10%)
Jun 30, 2016 211.15 214.31 209.46 212.53 25,568 +1.46(+0.69%)
Jun 29, 2016 205.53 211.92 205.53 211.07 19,772 +7.00(+3.43%)
Jun 28, 2016 203.14 205.34 201.91 204.07 36,829 +3.77(+1.88%)
Jun 27, 2016 204.68 204.68 198.22 200.29 32,191 -7.08(-3.42%)
Jun 24, 2016 202.84 207.61 209.69 207.38 39,772 -2.31(-1.10%)
Jun 23, 2016 209.84 212.23 208.92 209.69 12,187 +2.39(+1.15%)
Jun 22, 2016 208.15 211.61 206.91 207.30 11,368 -1.31(-0.63%)
Jun 21, 2016 210.69 212.46 205.38 208.61 11,001 -2.31(-1.10%)
Jun 20, 2016 211.53 213.38 210.90 210.92 14,268 +2.69(+1.29%)
Jun 17, 2016 210.22 213.84 207.61 208.22 28,030 -1.39(-0.66%)
Jun 16, 2016 211.38 211.46 205.24 209.61 24,268 +2.85(+1.38%)
Jun 15, 2016 204.91 207.84 203.53 206.76 16,240 +2.16(+1.05%)
Jun 14, 2016 204.07 207.99 203.45 204.61 28,949 +0.38(+0.19%)
Jun 13, 2016 209.07 209.84 202.68 204.22 23,656 -3.16(-1.52%)
Jun 10, 2016 211.23 211.69 206.45 207.38 26,076 -6.77(-3.16%)
Jun 09, 2016 213.53 214.38 211.57 214.15 13,162 -0.62(-0.29%)
Jun 08, 2016 215.92 216.31 213.84 214.77 19,802 -0.08(-0.04%)
Jun 07, 2016 216.07 216.31 214.69 214.84 23,642 -2.16(-0.99%)
Jun 06, 2016 220.85 220.93 216.54 217.00 20,634 -3.00(-1.36%)
Jun 03, 2016 223.08 223.08 218.23 220.00 17,997 -3.16(-1.41%)
Jun 02, 2016 220.85 223.16 219.46 223.16 30,032 +2.00(+0.90%)
Jun 01, 2016 218.63 221.54 215.08 221.16 31,871 +1.45(+0.66%)
May 31, 2016 223.30 223.83 218.63 219.70 19,203 -2.91(-1.30%)
May 27, 2016 217.87 222.61 222.61 222.61 18,719 +4.51(+2.07%)
May 26, 2016 217.79 220.85 217.49 218.10 17,927 +0.38(+0.18%)
May 25, 2016 218.94 219.78 215.96 217.72 26,019 -1.38(-0.63%)
May 24, 2016 216.11 220.31 215.22 219.09 22,761 +3.90(+1.81%)
May 23, 2016 215.50 218.67 214.12 215.19 18,045 -0.61(-0.28%)
May 20, 2016 214.28 216.49 212.82 215.80 37,317 +1.53(+0.71%)
May 19, 2016 220.09 220.62 213.28 214.28 25,021 -6.65(-3.01%)
May 18, 2016 223.53 224.82 219.63 220.93 20,948 -3.14(-1.40%)
May 17, 2016 224.75 225.82 223.45 224.06 29,916 -0.15(-0.07%)
May 16, 2016 224.06 225.44 220.51 224.21 20,328 +0.15(+0.07%)
May 13, 2016 223.22 224.44 221.42 224.06 19,755 +0.61(+0.27%)
May 12, 2016 227.42 227.96 221.46 223.45 13,930 -3.21(-1.42%)
May 11, 2016 228.11 231.71 225.59 226.66 30,883 -2.14(-0.94%)
May 10, 2016 223.37 228.95 222.84 228.80 24,789 +5.96(+2.68%)
May 09, 2016 222.84 223.91 219.40 222.84 30,370 +0.00(+0.00%)
May 06, 2016 220.54 226.89 217.87 222.84 20,911 +2.14(+0.97%)
May 05, 2016 221.23 222.69 219.40 220.70 22,917 +0.84(+0.38%)
May 04, 2016 215.96 220.85 215.80 219.86 32,469 +1.76(+0.81%)
May 03, 2016 218.63 220.93 217.47 218.10 35,973 -2.75(-1.25%)
May 02, 2016 215.50 223.07 211.45 220.85 42,373 +5.43(+2.52%)
Apr 29, 2016 225.51 225.51 199.33 215.42 82,262 -0.38(-0.18%)
Apr 28, 2016 215.96 216.88 214.20 215.80 52,878 +1.68(+0.79%)
Apr 27, 2016 211.45 216.11 208.92 214.12 28,040 +4.51(+2.15%)
Apr 26, 2016 207.32 210.61 203.73 209.61 35,146 +3.29(+1.59%)
Apr 25, 2016 206.86 208.08 204.41 206.32 50,800 -3.59(-1.71%)
Apr 22, 2016 210.84 212.13 207.17 209.92 26,520 +0.00(+0.00%)
Apr 21, 2016 213.05 215.96 208.24 209.92 22,699 -2.37(-1.12%)
Apr 20, 2016 213.74 215.35 210.30 212.29 18,667 +0.15(+0.07%)
Apr 19, 2016 216.88 218.71 211.60 212.13 15,446 -3.59(-1.67%)
Apr 18, 2016 209.46 215.80 209.46 215.73 18,956 +4.97(+2.36%)
Apr 15, 2016 213.28 215.04 210.53 210.76 11,576 -2.22(-1.04%)
Apr 14, 2016 214.50 214.89 211.14 212.98 25,473 -2.29(-1.07%)
Apr 13, 2016 211.45 216.57 210.75 215.27 24,686 +5.89(+2.81%)
Apr 12, 2016 206.02 211.45 205.41 209.38 20,548 +3.36(+1.63%)
Apr 11, 2016 211.06 211.52 205.48 206.02 25,254 -3.13(-1.50%)
Apr 08, 2016 210.07 211.14 206.56 209.15 13,212 +0.46(+0.22%)
Apr 07, 2016 214.28 215.65 206.40 208.69 22,470 -6.27(-2.92%)
Apr 06, 2016 211.29 215.35 210.45 214.96 20,159 +4.59(+2.18%)
Apr 05, 2016 210.76 213.30 208.47 210.38 16,105 -2.37(-1.11%)
Apr 04, 2016 219.24 219.47 211.60 212.75 28,704 -6.19(-2.83%)
Apr 01, 2016 212.98 219.70 210.76 218.94 35,775 +4.97(+2.32%)
Mar 31, 2016 216.57 218.82 213.44 213.97 27,538 -2.83(-1.30%)
Mar 30, 2016 215.57 218.71 212.90 216.80 33,925 -4.51(-2.04%)
Mar 29, 2016 219.32 222.07 215.35 221.31 28,236 +1.68(+0.77%)
Mar 28, 2016 216.49 221.61 215.42 219.63 29,435 +5.12(+2.39%)
Mar 24, 2016 213.05 214.50 214.50 214.50 26,188 +0.69(+0.32%)
Mar 23, 2016 218.94 221.69 213.51 213.82 30,077 -2.91(-1.34%)
Mar 22, 2016 220.24 221.31 213.66 216.72 45,410 -3.82(-1.73%)
Mar 21, 2016 224.14 225.51 219.93 220.54 27,175 -4.28(-1.90%)
Mar 18, 2016 222.46 225.36 220.70 224.82 86,282 +3.29(+1.48%)
Mar 17, 2016 221.31 223.83 220.16 221.54 49,404 -0.15(-0.07%)
Mar 16, 2016 219.86 223.91 219.86 221.69 50,195 +0.92(+0.42%)
Mar 15, 2016 223.98 225.13 219.59 220.77 33,923 -3.90(-1.74%)
Mar 14, 2016 224.98 228.72 224.60 224.67 24,506 -1.15(-0.51%)
Mar 11, 2016 223.30 227.19 219.78 225.82 39,160 +4.51(+2.04%)
Mar 10, 2016 217.94 222.07 214.12 221.31 31,734 +3.90(+1.79%)
Mar 09, 2016 218.10 220.77 215.65 217.41 40,407 +0.38(+0.18%)
Mar 08, 2016 217.56 220.47 216.34 217.03 63,574 -2.22(-1.01%)
Mar 07, 2016 205.18 219.70 205.18 219.24 56,676 +12.69(+6.14%)
Mar 04, 2016 201.81 208.24 194.17 206.56 165,422 +10.09(+5.14%)
Mar 03, 2016 192.95 197.07 192.13 196.46 34,513 +4.21(+2.19%)
Mar 02, 2016 189.15 192.56 186.72 192.26 23,381 +3.56(+1.89%)
Mar 01, 2016 182.25 192.71 181.87 188.69 50,622 +6.45(+3.54%)
Feb 29, 2016 187.18 191.43 168.37 182.25 92,498 +5.54(+3.13%)
Feb 26, 2016 171.33 177.93 171.33 176.71 36,346 +6.29(+3.69%)
Feb 25, 2016 171.48 171.86 165.34 170.42 25,310 -0.61(-0.35%)
Feb 24, 2016 166.09 171.93 163.08 171.02 18,141 +3.87(+2.31%)
Feb 23, 2016 168.75 170.34 166.09 167.16 29,346 -1.82(-1.08%)
Feb 22, 2016 167.00 170.49 166.17 168.98 21,371 +3.11(+1.88%)
Feb 19, 2016 163.51 166.17 159.95 165.87 16,804 +1.37(+0.83%)
Feb 18, 2016 165.49 166.32 159.34 164.50 24,677 -0.23(-0.14%)
Feb 17, 2016 171.40 174.51 164.58 164.73 36,019 -5.38(-3.17%)
Feb 16, 2016 156.61 171.40 156.61 170.11 43,710 +14.94(+9.63%)
Feb 12, 2016 158.43 155.17 155.17 155.17 57,303 -2.28(-1.44%)
Feb 11, 2016 149.64 157.75 147.97 157.45 20,205 +5.08(+3.33%)
Feb 10, 2016 152.90 158.51 151.61 152.37 21,896 +0.23(+0.15%)
Feb 09, 2016 151.00 154.11 149.26 152.14 22,441 -1.44(-0.94%)
Feb 08, 2016 152.14 157.60 146.22 153.58 43,991 -0.15(-0.10%)
Feb 05, 2016 166.02 166.70 151.99 153.73 54,336 -10.16(-6.20%)
Feb 04, 2016 159.72 165.18 159.72 163.90 33,447 +4.40(+2.76%)
Feb 03, 2016 159.34 160.41 155.70 159.50 19,414 +1.37(+0.86%)
Feb 02, 2016 159.80 160.71 155.02 158.13 29,725 -3.56(-2.20%)
Feb 01, 2016 164.27 164.27 159.19 161.69 20,281 -3.64(-2.20%)
Jan 29, 2016 156.99 165.34 156.92 165.34 29,480 +8.04(+5.11%)
Jan 28, 2016 158.66 159.57 155.48 157.30 17,307 -1.37(-0.86%)
Jan 27, 2016 164.73 164.73 158.28 158.66 46,455 -6.98(-4.21%)
Jan 26, 2016 157.98 165.72 156.31 165.64 27,701 +13.27(+8.71%)
Jan 25, 2016 153.20 153.88 150.62 152.37 16,988 -0.83(-0.54%)
Jan 22, 2016 155.48 156.84 151.76 153.20 26,810 +0.45(+0.30%)
Jan 21, 2016 154.19 156.01 151.76 152.75 20,399 -0.91(-0.59%)
Jan 20, 2016 155.78 155.85 149.10 153.66 27,095 -4.93(-3.11%)
Jan 19, 2016 160.25 162.83 157.07 158.59 28,122 -0.30(-0.19%)
Jan 15, 2016 159.80 158.89 158.89 158.89 65,979 -4.70(-2.87%)
Jan 14, 2016 166.25 167.16 161.39 163.59 33,674 -1.90(-1.15%)
Jan 13, 2016 169.58 171.71 164.20 165.49 36,559 -4.10(-2.42%)
Jan 12, 2016 170.64 172.24 167.76 169.58 49,842 +0.53(+0.31%)
Jan 11, 2016 170.26 173.22 168.67 169.05 69,493 -0.68(-0.40%)
Jan 08, 2016 172.54 174.21 169.13 169.73 38,728 -1.82(-1.06%)
Jan 07, 2016 172.24 174.97 170.26 171.56 65,522 -4.40(-2.50%)
Jan 06, 2016 174.66 180.96 174.66 175.95 41,332 -1.82(-1.02%)
Jan 05, 2016 176.33 180.66 174.51 177.77 72,596 +2.05(+1.17%)
Jan 04, 2016 179.52 180.20 172.01 175.73 60,457 -6.29(-3.46%)
Dec 31, 2015 179.14 182.02 182.02 182.02 30,128 +2.58(+1.44%)
Dec 30, 2015 177.32 181.03 176.86 179.44 32,594 +1.67(+0.94%)
Dec 29, 2015 175.80 178.61 174.28 177.77 38,247 +3.11(+1.78%)
Dec 28, 2015 174.44 176.41 172.62 174.66 55,481 -1.67(-0.95%)
Dec 24, 2015 178.23 176.33 176.33 176.33 30,075 -1.74(-0.98%)
Dec 23, 2015 186.65 186.65 177.85 178.08 44,236 -8.27(-4.44%)
Dec 22, 2015 183.92 187.63 179.52 186.34 29,415 +3.26(+1.78%)
Dec 21, 2015 189.07 189.47 181.49 183.08 27,926 -4.85(-2.58%)
Dec 18, 2015 189.60 193.62 184.90 187.94 62,794 -2.73(-1.43%)
Dec 17, 2015 194.76 196.20 188.09 190.67 63,494 -1.97(-1.02%)
Dec 16, 2015 185.81 193.55 184.83 192.64 48,965 +9.63(+5.26%)
Dec 15, 2015 176.18 184.37 176.18 183.01 31,993 +9.25(+5.33%)
Dec 14, 2015 175.12 177.55 169.96 173.75 22,813 -1.29(-0.74%)
Dec 11, 2015 176.64 179.37 173.83 175.04 49,458 -3.79(-2.12%)
Dec 10, 2015 175.19 179.82 173.22 178.84 20,807 +3.72(+2.12%)
Dec 09, 2015 178.61 179.67 172.01 175.12 27,019 -3.64(-2.04%)
Dec 08, 2015 175.65 181.26 172.54 178.76 27,880 +1.37(+0.77%)
Dec 07, 2015 177.62 178.68 169.70 177.39 54,653 -2.66(-1.47%)
Dec 04, 2015 186.19 187.52 179.67 180.05 24,831 -6.52(-3.50%)
Dec 03, 2015 187.33 188.09 182.93 186.57 24,416 -0.38(-0.20%)
Dec 02, 2015 191.39 191.69 185.90 186.95 22,430 -4.44(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.