Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 164.50 164.50 161.00 161.00 65 -3.14(-1.91%)
Sep 28, 2017 159.43 164.50 159.25 164.14 254 +3.14(+1.95%)
Sep 27, 2017 154.00 162.75 147.18 161.00 185 +0.00(+0.00%)
Sep 26, 2017 161.00 161.00 157.50 161.00 91 +3.50(+2.22%)
Sep 25, 2017 159.25 161.18 157.50 157.50 474 -3.50(-2.17%)
Sep 22, 2017 155.75 161.00 155.75 161.00 192 +3.50(+2.22%)
Sep 21, 2017 154.66 161.00 154.00 157.50 689 +1.75(+1.12%)
Sep 20, 2017 154.00 157.50 147.00 155.75 227 +0.00(+0.00%)
Sep 19, 2017 150.50 157.50 150.50 155.75 221 +3.50(+2.30%)
Sep 18, 2017 141.75 154.00 141.75 152.25 1,128 +12.25(+8.75%)
Sep 15, 2017 150.50 150.50 140.00 140.00 148 -7.00(-4.76%)
Sep 14, 2017 154.00 155.75 140.00 147.00 1,420 -8.75(-5.62%)
Sep 13, 2017 152.25 155.75 150.50 155.75 572 +1.75(+1.14%)
Sep 12, 2017 153.82 154.00 152.25 154.00 246 +1.75(+1.15%)
Sep 11, 2017 152.25 154.00 150.50 152.25 233 -1.75(-1.14%)
Sep 08, 2017 154.00 154.00 150.50 154.00 206 +1.75(+1.15%)
Sep 07, 2017 152.25 154.00 150.68 152.25 179 -1.75(-1.14%)
Sep 06, 2017 148.75 154.00 148.75 154.00 438 +5.25(+3.53%)
Sep 05, 2017 155.75 155.75 147.00 148.75 237 -7.00(-4.49%)
Sep 01, 2017 152.25 155.75 152.25 155.75 60 +1.75(+1.14%)
Aug 31, 2017 155.75 159.25 154.00 154.00 135 -1.75(-1.12%)
Aug 30, 2017 159.25 159.25 155.75 155.75 54 -1.75(-1.11%)
Aug 29, 2017 159.25 164.50 157.04 157.50 102 -1.75(-1.10%)
Aug 28, 2017 150.50 159.25 150.50 159.25 75 +1.40(+0.89%)
Aug 25, 2017 166.25 166.25 154.00 157.85 168 -1.40(-0.88%)
Aug 24, 2017 161.00 161.00 155.33 159.25 97 +0.00(+0.00%)
Aug 23, 2017 161.00 166.25 157.50 159.25 295 -5.25(-3.19%)
Aug 22, 2017 166.25 166.25 157.32 164.50 644 -1.75(-1.05%)
Aug 21, 2017 164.50 168.00 155.93 166.25 1,315 +1.75(+1.06%)
Aug 18, 2017 161.00 164.50 150.50 164.50 848 +2.62(+1.62%)
Aug 17, 2017 161.00 164.50 147.00 161.88 1,070 +2.62(+1.65%)
Aug 16, 2017 162.75 164.50 157.50 159.25 236 -1.75(-1.09%)
Aug 15, 2017 154.98 164.50 154.43 161.00 175 +1.79(+1.13%)
Aug 14, 2017 157.50 159.25 150.50 159.21 424 +6.96(+4.57%)
Aug 11, 2017 162.75 162.75 147.00 152.25 989 -8.75(-5.43%)
Aug 10, 2017 161.00 162.75 154.00 161.00 784 +12.25(+8.24%)
Aug 09, 2017 152.25 152.25 147.00 148.75 392 -11.75(-7.32%)
Aug 08, 2017 166.25 166.25 154.00 160.50 320 -4.00(-2.43%)
Aug 07, 2017 168.00 175.00 162.75 164.50 1,015 +0.00(+0.00%)
Aug 04, 2017 157.65 164.50 157.65 164.50 874 +8.75(+5.62%)
Aug 03, 2017 148.19 159.25 145.25 155.75 1,874 +7.00(+4.71%)
Aug 02, 2017 142.53 148.75 142.53 148.75 452 +5.25(+3.66%)
Aug 01, 2017 147.00 147.00 136.50 143.50 916 -3.50(-2.38%)
Jul 31, 2017 143.50 147.00 136.50 147.00 392 +0.00(+0.00%)
Jul 28, 2017 138.25 147.00 138.25 147.00 593 +7.00(+5.00%)
Jul 27, 2017 145.25 147.00 138.25 140.00 1,151 -5.25(-3.61%)
Jul 26, 2017 117.95 145.25 117.95 145.25 288 +8.75(+6.41%)
Jul 25, 2017 141.40 143.50 134.75 136.50 783 -5.25(-3.70%)
Jul 24, 2017 140.68 143.50 140.68 141.75 321 +5.25(+3.85%)
Jul 21, 2017 136.50 142.10 136.50 136.50 282 +0.00(+0.00%)
Jul 20, 2017 129.15 141.89 127.58 136.50 196 +3.50(+2.63%)
Jul 19, 2017 143.50 143.50 133.00 133.00 159 -11.38(-7.88%)
Jul 18, 2017 133.00 145.25 133.00 144.38 329 +11.38(+8.55%)
Jul 17, 2017 134.75 141.75 129.50 133.00 449 -1.75(-1.30%)
Jul 14, 2017 142.62 143.50 134.75 134.75 346 -10.50(-7.23%)
Jul 13, 2017 143.50 145.25 140.00 145.25 631 +1.75(+1.22%)
Jul 12, 2017 140.00 143.50 137.38 143.50 530 +5.25(+3.80%)
Jul 11, 2017 143.50 143.50 131.25 138.25 1,786 +0.00(+0.00%)
Jul 10, 2017 136.50 140.00 131.25 138.25 628 +3.85(+2.86%)
Jul 07, 2017 134.75 134.93 133.00 134.40 61 -2.10(-1.54%)
Jul 06, 2017 124.65 138.25 124.65 136.50 223 +8.75(+6.85%)
Jul 05, 2017 129.50 131.25 124.38 127.75 201 -3.50(-2.67%)
Jul 03, 2017 132.32 132.32 129.50 131.25 142 -3.50(-2.60%)
Jun 30, 2017 133.00 134.75 122.67 134.75 406 +1.75(+1.32%)
Jun 29, 2017 141.75 141.75 133.00 133.00 1,339 +8.75(+7.04%)
Jun 28, 2017 130.38 130.38 112.00 124.25 645 -10.50(-7.79%)
Jun 27, 2017 134.75 139.82 134.75 134.75 254 +0.00(+0.00%)
Jun 26, 2017 127.75 141.75 127.75 134.75 2,485 +10.50(+8.45%)
Jun 23, 2017 113.75 131.25 113.75 124.25 878 +7.00(+5.97%)
Jun 22, 2017 115.50 128.97 115.50 117.25 631 +1.75(+1.52%)
Jun 21, 2017 113.75 117.25 110.25 115.50 1,351 +7.00(+6.45%)
Jun 20, 2017 101.50 111.37 92.75 108.50 842 +10.50(+10.71%)
Jun 19, 2017 94.50 98.17 94.50 98.00 270 +10.50(+12.00%)
Jun 16, 2017 89.25 94.50 87.50 87.50 454 +0.00(+0.00%)
Jun 15, 2017 92.75 92.77 87.50 87.50 278 -5.25(-5.66%)
Jun 14, 2017 99.75 99.75 85.75 92.75 367 -3.67(-3.81%)
Jun 13, 2017 91.17 99.75 89.74 96.42 102 +1.92(+2.04%)
Jun 12, 2017 101.50 101.50 92.75 94.50 305 -3.50(-3.57%)
Jun 09, 2017 101.50 101.50 96.25 98.00 162 +0.00(+0.00%)
Jun 08, 2017 94.50 99.75 91.00 98.00 227 +4.38(+4.67%)
Jun 07, 2017 99.75 99.75 89.25 93.62 675 -2.62(-2.73%)
Jun 06, 2017 91.00 96.25 91.00 96.25 821 +7.00(+7.84%)
Jun 05, 2017 84.00 92.75 84.00 89.25 962 +7.00(+8.51%)
Jun 02, 2017 85.40 85.75 78.75 82.25 428 -3.50(-4.08%)
Jun 01, 2017 85.40 89.25 82.25 85.75 1,006 -1.75(-2.00%)
May 31, 2017 89.25 91.00 84.28 87.50 534 -3.50(-3.85%)
May 30, 2017 91.00 92.75 90.02 91.00 203 -3.50(-3.70%)
May 26, 2017 96.25 96.25 92.75 94.50 186 -1.75(-1.82%)
May 25, 2017 98.00 99.75 91.88 96.25 457 +0.00(+0.00%)
May 24, 2017 96.42 96.42 92.75 96.25 53 +1.75(+1.85%)
May 23, 2017 92.75 98.00 92.75 94.50 339 +1.75(+1.89%)
May 22, 2017 98.00 98.00 87.50 92.75 1,942 -8.50(-8.39%)
May 19, 2017 99.75 104.50 99.75 101.25 322 -1.65(-1.61%)
May 18, 2017 102.09 102.90 101.50 102.90 198 +1.40(+1.38%)
May 17, 2017 99.75 101.50 98.00 101.50 137 +1.40(+1.40%)
May 16, 2017 101.50 104.50 99.75 100.10 314 -4.90(-4.67%)
May 15, 2017 101.50 107.90 101.50 105.00 241 -1.40(-1.32%)
May 12, 2017 115.50 115.50 99.75 106.40 1,100 -9.10(-7.88%)
May 11, 2017 107.45 115.50 99.75 115.50 518 +1.40(+1.23%)
May 10, 2017 105.00 134.75 98.00 114.10 2,290 +9.10(+8.67%)
May 09, 2017 101.50 105.00 101.50 105.00 668 +3.50(+3.45%)
May 08, 2017 98.00 103.25 92.75 101.50 755 +0.00(+0.00%)
May 05, 2017 108.50 108.50 99.75 101.50 554 -7.00(-6.45%)
May 04, 2017 115.50 115.50 108.50 108.50 292 -3.50(-3.12%)
May 03, 2017 112.00 115.50 112.00 112.00 225 -3.50(-3.03%)
May 02, 2017 112.00 117.25 112.00 115.50 244 +3.50(+3.12%)
May 01, 2017 117.81 117.81 112.00 112.00 308 -5.25(-4.48%)
Apr 28, 2017 117.25 119.00 117.25 117.25 108 +0.00(+0.00%)
Apr 27, 2017 117.25 119.00 117.25 117.25 119 -1.75(-1.47%)
Apr 26, 2017 122.50 122.50 115.50 119.00 301 -0.42(-0.35%)
Apr 25, 2017 115.50 120.75 115.50 119.42 211 +5.20(+4.56%)
Apr 24, 2017 117.25 120.75 114.22 114.22 242 -2.57(-2.20%)
Apr 21, 2017 117.25 120.75 113.75 116.78 82 -2.22(-1.86%)
Apr 20, 2017 119.00 119.00 114.62 119.00 641 -0.73(-0.61%)
Apr 19, 2017 122.50 122.50 112.00 119.73 712 -4.52(-3.63%)
Apr 18, 2017 126.00 126.00 122.50 124.25 727 -3.50(-2.74%)
Apr 17, 2017 129.50 131.25 127.75 127.75 308 -1.75(-1.35%)
Apr 13, 2017 131.25 131.25 129.50 129.50 212 -3.50(-2.63%)
Apr 12, 2017 132.82 133.70 131.25 133.00 53 +1.75(+1.33%)
Apr 11, 2017 131.25 134.75 131.25 131.25 370 -1.75(-1.32%)
Apr 10, 2017 133.00 134.75 131.25 133.00 233 +1.75(+1.33%)
Apr 07, 2017 133.00 134.75 131.25 131.25 172 -3.50(-2.60%)
Apr 06, 2017 134.75 134.75 131.25 134.75 232 +1.75(+1.32%)
Apr 05, 2017 133.00 136.50 131.25 133.00 268 +1.75(+1.33%)
Apr 04, 2017 133.00 134.20 131.25 131.25 113 +0.00(+0.00%)
Apr 03, 2017 129.50 134.75 129.50 131.25 243 -2.45(-1.84%)
Mar 31, 2017 136.50 136.50 129.50 133.70 147 -2.80(-2.05%)
Mar 30, 2017 133.00 138.25 133.00 136.50 245 -1.75(-1.27%)
Mar 29, 2017 134.75 138.25 134.75 138.25 259 +1.75(+1.28%)
Mar 28, 2017 133.00 138.25 133.00 136.50 804 +5.25(+4.00%)
Mar 27, 2017 133.00 137.77 130.11 131.25 795 -1.75(-1.32%)
Mar 24, 2017 134.75 134.75 129.50 133.00 374 +0.00(+0.00%)
Mar 23, 2017 133.00 136.50 129.50 133.00 1,182 -1.27(-0.94%)
Mar 22, 2017 138.25 140.00 133.00 134.27 591 -3.11(-2.26%)
Mar 21, 2017 133.68 140.00 129.50 137.38 422 -2.62(-1.88%)
Mar 20, 2017 134.75 140.00 131.25 140.00 218 +7.00(+5.26%)
Mar 17, 2017 141.75 141.75 132.12 133.00 1,167 -7.00(-5.00%)
Mar 16, 2017 143.50 143.50 138.25 140.00 849 -1.75(-1.23%)
Mar 15, 2017 143.50 143.50 141.75 141.75 342 -1.75(-1.22%)
Mar 14, 2017 143.50 144.38 138.25 143.50 699 +0.00(+0.00%)
Mar 13, 2017 140.00 143.50 140.00 143.50 530 +3.50(+2.50%)
Mar 10, 2017 141.75 143.50 138.25 140.00 400 -3.50(-2.44%)
Mar 09, 2017 143.50 143.50 140.00 143.50 552 +3.50(+2.50%)
Mar 08, 2017 140.00 141.75 134.75 140.00 552 -1.75(-1.23%)
Mar 07, 2017 143.50 143.50 136.50 141.75 683 +1.75(+1.25%)
Mar 06, 2017 140.00 140.00 136.50 140.00 570 +0.00(+0.00%)
Mar 03, 2017 143.01 143.01 133.00 140.00 413 +0.00(+0.00%)
Mar 02, 2017 143.50 143.50 138.25 140.00 208 -3.50(-2.44%)
Mar 01, 2017 136.50 143.50 133.00 143.50 289 +5.25(+3.80%)
Feb 28, 2017 138.25 140.00 134.75 138.25 156 +5.25(+3.95%)
Feb 27, 2017 131.25 134.75 129.50 133.00 1,025 +0.00(+0.00%)
Feb 24, 2017 134.75 136.50 130.38 133.00 728 -4.38(-3.18%)
Feb 23, 2017 137.69 138.25 136.50 137.38 172 -2.62(-1.88%)
Feb 22, 2017 138.98 140.00 136.50 140.00 493 +0.00(+0.00%)
Feb 21, 2017 141.75 141.75 138.25 140.00 689 -3.50(-2.44%)
Feb 17, 2017 143.50 143.50 143.50 0 +0.00(+0.00%)
Feb 16, 2017 141.75 143.50 141.75 143.50 195 +0.00(+0.00%)
Feb 15, 2017 140.00 143.50 140.00 143.50 162 +3.50(+2.50%)
Feb 14, 2017 143.50 147.88 140.00 140.00 361 -1.75(-1.23%)
Feb 13, 2017 143.50 143.50 141.75 141.75 556 -1.75(-1.22%)
Feb 10, 2017 143.50 145.25 141.75 143.50 1,212 +0.00(+0.00%)
Feb 09, 2017 143.50 152.25 138.25 143.50 1,299 +1.57(+1.11%)
Feb 08, 2017 138.25 143.50 138.25 141.93 822 +3.68(+2.66%)
Feb 07, 2017 140.00 140.00 137.32 138.25 442 +1.75(+1.28%)
Feb 06, 2017 140.00 143.50 136.50 136.50 549 -7.00(-4.88%)
Feb 03, 2017 131.25 143.50 131.25 143.50 642 +8.75(+6.49%)
Feb 02, 2017 134.75 134.75 131.25 134.75 295 +0.00(+0.00%)
Feb 01, 2017 133.00 136.50 133.00 134.75 267 -3.50(-2.53%)
Jan 31, 2017 129.50 138.25 129.50 138.25 548 +3.50(+2.60%)
Jan 30, 2017 127.75 136.50 123.55 134.75 1,476 +3.50(+2.67%)
Jan 27, 2017 122.50 138.25 122.50 131.25 506 +7.00(+5.63%)
Jan 26, 2017 126.00 127.75 122.50 124.25 510 -1.75(-1.39%)
Jan 25, 2017 126.00 126.00 122.50 126.00 200 +3.50(+2.86%)
Jan 24, 2017 123.38 124.25 122.50 122.50 292 +0.00(+0.00%)
Jan 23, 2017 126.00 126.00 122.50 122.50 286 -5.25(-4.11%)
Jan 20, 2017 126.00 127.75 126.00 127.75 110 +0.00(+0.00%)
Jan 19, 2017 126.00 127.75 124.25 127.75 348 +1.75(+1.39%)
Jan 18, 2017 129.50 129.50 126.00 126.00 432 -3.50(-2.70%)
Jan 17, 2017 136.50 136.50 127.75 129.50 649 -8.75(-6.33%)
Jan 13, 2017 138.25 138.25 138.25 0 +7.00(+5.33%)
Jan 12, 2017 133.00 133.00 127.75 131.25 193 -1.75(-1.32%)
Jan 11, 2017 141.75 141.75 122.50 133.00 893 -10.50(-7.32%)
Jan 10, 2017 127.75 152.25 119.00 143.50 3,351 +14.00(+10.81%)
Jan 09, 2017 119.00 129.50 119.00 129.50 1,352 +14.00(+12.12%)
Jan 06, 2017 115.50 117.25 113.75 115.50 439 -1.75(-1.49%)
Jan 05, 2017 115.50 117.25 115.50 117.25 349 +1.75(+1.52%)
Jan 04, 2017 113.75 119.00 112.00 115.50 849 +2.03(+1.79%)
Jan 03, 2017 113.75 115.50 112.91 113.47 654 -2.03(-1.76%)
Dec 30, 2016 115.50 115.50 115.50 0 -1.58(-1.35%)
Dec 29, 2016 115.50 117.25 115.50 117.08 576 -0.17(-0.15%)
Dec 28, 2016 115.50 117.25 113.75 117.25 549 +1.75(+1.52%)
Dec 27, 2016 119.00 122.50 115.50 115.50 883 -7.00(-5.71%)
Dec 23, 2016 122.50 122.50 122.50 0 +0.00(+0.00%)
Dec 22, 2016 120.75 122.50 115.50 122.50 410 +0.00(+0.00%)
Dec 21, 2016 122.50 122.50 120.75 122.50 733 -3.15(-2.51%)
Dec 20, 2016 126.00 127.75 115.50 125.65 1,314 -2.10(-1.64%)
Dec 19, 2016 126.00 129.50 124.42 127.75 755 +0.00(+0.00%)
Dec 16, 2016 131.25 131.25 127.75 127.75 141 -3.50(-2.67%)
Dec 15, 2016 131.25 133.00 131.25 131.25 217 +0.00(+0.00%)
Dec 14, 2016 134.75 136.12 131.25 131.25 369 -5.25(-3.85%)
Dec 13, 2016 136.50 138.25 134.75 136.50 1,138 -1.75(-1.27%)
Dec 12, 2016 140.00 140.00 136.50 138.25 489 -3.50(-2.47%)
Dec 09, 2016 143.50 144.47 140.00 141.75 333 +0.00(+0.00%)
Dec 08, 2016 143.50 143.50 141.75 141.75 388 -3.50(-2.41%)
Dec 07, 2016 140.00 145.28 140.00 145.25 543 +1.75(+1.22%)
Dec 06, 2016 138.25 145.25 136.50 143.50 488 +3.50(+2.50%)
Dec 05, 2016 138.25 143.50 136.15 140.00 394 +2.62(+1.91%)
Dec 02, 2016 136.50 140.00 133.00 137.38 874 +0.88(+0.64%)
Dec 01, 2016 140.00 140.00 136.50 136.50 330 -4.38(-3.11%)
Nov 30, 2016 140.00 140.88 138.25 140.88 306 +0.88(+0.62%)
Nov 29, 2016 141.75 143.50 140.00 140.00 1,144 -1.75(-1.23%)
Nov 28, 2016 143.50 144.69 141.75 141.75 376 -3.92(-2.69%)
Nov 25, 2016 141.75 145.67 141.75 145.67 204 +2.17(+1.51%)
Nov 23, 2016 143.50 143.50 143.50 0 -5.25(-3.53%)
Nov 22, 2016 143.50 148.75 140.00 148.75 484 +7.00(+4.94%)
Nov 21, 2016 141.75 147.00 141.75 141.75 221 -0.88(-0.61%)
Nov 18, 2016 147.00 147.00 140.00 142.62 1,467 -2.62(-1.81%)
Nov 17, 2016 148.75 148.75 140.00 145.25 1,354 -3.50(-2.35%)
Nov 16, 2016 152.25 155.75 143.85 148.75 566 +1.75(+1.19%)
Nov 15, 2016 152.25 152.25 145.25 147.00 643 -10.50(-6.67%)
Nov 14, 2016 148.75 158.66 145.25 157.50 1,243 +14.00(+9.76%)
Nov 11, 2016 171.50 171.50 143.50 143.50 2,508 -31.50(-18.00%)
Nov 10, 2016 157.50 177.98 155.75 175.00 2,014 +10.85(+6.61%)
Nov 09, 2016 154.00 164.50 152.25 164.15 1,589 +10.15(+6.59%)
Nov 08, 2016 154.00 161.35 152.25 154.00 905 +1.75(+1.15%)
Nov 07, 2016 152.25 161.00 151.90 152.25 1,144 +7.00(+4.82%)
Nov 04, 2016 143.50 148.75 140.00 145.25 668 +5.25(+3.75%)
Nov 03, 2016 144.90 144.90 140.00 140.00 204 +0.00(+0.00%)
Nov 02, 2016 141.75 145.25 136.50 140.00 1,060 +0.02(+0.01%)
Nov 01, 2016 138.25 141.75 138.25 139.98 314 -0.02(-0.01%)
Oct 31, 2016 136.50 143.50 134.75 140.00 470 +2.45(+1.78%)
Oct 28, 2016 137.20 139.65 137.20 137.55 309 -4.20(-2.96%)
Oct 27, 2016 140.00 143.61 133.35 141.75 379 +1.75(+1.25%)
Oct 26, 2016 134.05 140.00 134.05 140.00 120 +5.25(+3.90%)
Oct 25, 2016 135.06 136.18 131.25 134.75 1,605 -3.50(-2.53%)
Oct 24, 2016 138.25 138.25 134.75 138.25 153 +1.05(+0.76%)
Oct 21, 2016 133.70 137.20 133.70 137.20 723 +2.45(+1.82%)
Oct 20, 2016 138.25 140.20 134.75 134.75 1,066 -5.25(-3.75%)
Oct 19, 2016 141.75 141.75 133.00 140.00 1,256 +3.50(+2.56%)
Oct 18, 2016 137.20 141.40 136.50 136.50 1,044 -0.35(-0.25%)
Oct 17, 2016 135.10 137.55 131.25 136.85 434 -0.35(-0.26%)
Oct 14, 2016 145.95 146.30 134.75 137.20 3,211 -8.40(-5.77%)
Oct 13, 2016 143.50 150.15 140.70 145.60 1,964 -1.75(-1.19%)
Oct 12, 2016 149.80 151.55 144.38 147.35 954 -3.85(-2.55%)
Oct 11, 2016 158.90 166.77 147.46 151.20 2,175 -8.40(-5.26%)
Oct 10, 2016 155.75 159.60 144.90 159.60 1,282 +8.05(+5.31%)
Oct 07, 2016 152.25 156.45 147.00 151.55 2,217 -2.10(-1.37%)
Oct 06, 2016 165.20 167.69 148.75 153.65 3,601 -9.45(-5.79%)
Oct 05, 2016 147.00 169.05 147.00 163.10 11,381 +16.80(+11.48%)
Oct 04, 2016 138.25 149.45 135.45 146.30 2,106 +6.65(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.