Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,097.00 +621.00 (+1.01%)
Streaming Realtime Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Mar 01, 2020 8756 8410 8560 4,250 -66.43(-0.77%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -261.91(-2.72%)
Feb 24, 2020 10028 9480 9631 6,011 -339.51(-3.41%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.22(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.57(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +131.40(+1.28%)
Feb 13, 2020 10500 10068 10230 9,478 -129.50(-1.25%)
Feb 12, 2020 10495 10237 10360 6,499 +123.00(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.79(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.49(-2.58%)
Feb 09, 2020 10178 9885 10132 4,792 +232.30(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +107.53(+1.10%)
Feb 07, 2020 9878 9707 9792 4,033 +64.17(+0.66%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Feb 01, 2020 9464 9280 9391 1,736 +33.14(+0.35%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +213.00(+2.55%)
Jan 25, 2020 8442 8253 8348 2,833 -70.14(-0.83%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -81.10(-0.93%)
Jan 21, 2020 8779 8480 8727 3,397 +63.11(+0.73%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +695.70(+8.56%)
Jan 13, 2020 8197 8039 8128 4,012 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 8,783 +267.99(+3.43%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +346.36(+4.47%)
Jan 06, 2020 7817 7337 7750 6,511 +403.56(+5.49%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 3,977 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +27.32(+0.38%)
Dec 26, 2019 7432 7150 7197 3,099 +4.56(+0.06%)
Dec 25, 2019 7267 7111 7192 1,509 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 4,206 -89.48(-1.22%)
Dec 23, 2019 7693 7248 7315 7,389 -129.56(-1.74%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,187 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 5,973 -128.37(-1.76%)
Dec 18, 2019 7450 6425 7275 12,890 +676.94(+10.26%)
Dec 17, 2019 6939 6550 6598 7,124 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 5,859 -220.40(-3.10%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,205 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 4,360 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 3,434 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 4,095 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,549 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -93.09(-1.27%)
Dec 03, 2019 7415 7238 7315 2,557 -16.44(-0.22%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Dec 01, 2019 7576 7234 7446 5,507 -108.98(-1.44%)
Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
Oct 01, 2019 8531 8195 8309 10,232 +40.34(+0.49%)
Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
Sep 23, 2019 10069 9606 9700 5,381 -362.58(-3.60%)
Sep 22, 2019 10093 9842 10063 3,209 +80.34(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
Sep 20, 2019 10308 10055 10172 4,480 -88.80(-0.87%)
Sep 19, 2019 10380 9600 10261 7,447 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10166 4,016 -28.40(-0.28%)
Sep 17, 2019 10280 10131 10194 5,126 -71.50(-0.70%)
Sep 16, 2019 10378 10061 10266 5,362 -42.40(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.80(-0.46%)
Sep 14, 2019 10442 10217 10356 2,763 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 4,584 +14.90(+0.15%)
Sep 10, 2019 10390 9910 10084 4,648 -245.50(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.30(-0.78%)
Sep 08, 2019 10595 10230 10411 3,231 -94.40(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.20(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -259.50(-2.45%)
Sep 05, 2019 10664 10462 10574 4,597 +12.90(+0.12%)
Sep 04, 2019 10834 10379 10561 10,228 -45.80(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.60(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Sep 01, 2019 9832 9539 9760 1,790 +142.85(+1.49%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -224.37(-2.31%)
Aug 28, 2019 10281 9555 9734 9,284 -426.19(-4.19%)
Aug 27, 2019 10398 10019 10160 4,763 -202.10(-1.95%)
Aug 26, 2019 10650 10069 10362 7,243 +251.10(+2.48%)
Aug 25, 2019 10356 9908 10111 3,848 -44.00(-0.43%)
Aug 24, 2019 10432 9885 10155 5,090 -253.10(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.50(+2.87%)
Aug 22, 2019 10238 9756 10118 6,754 +54.20(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.30(-6.71%)
Aug 20, 2019 10956 10550 10787 6,136 -66.10(-0.61%)
Aug 19, 2019 10910 10268 10853 7,818 +506.00(+4.89%)
Aug 18, 2019 10515 10065 10347 3,384 +140.40(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.70(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.00(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.00(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -848.70(-7.80%)
Aug 13, 2019 11447 10739 10879 8,940 -505.00(-4.44%)
Aug 12, 2019 11590 11194 11384 3,494 -141.30(-1.23%)
Aug 11, 2019 11570 11080 11525 4,395 +215.20(+1.90%)
Aug 10, 2019 11977 11200 11310 7,357 -553.40(-4.66%)
Aug 09, 2019 12061 11650 11863 7,812 +2.90(+0.02%)
Aug 08, 2019 12031 11451 11860 10,042 -110.90(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.00(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.80(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.50(+7.24%)
Aug 04, 2019 11086 10565 10980 7,523 +172.40(+1.60%)
Aug 03, 2019 10919 10503 10808 6,998 +268.80(+2.55%)
Aug 02, 2019 10670 10318 10539 9,395 +131.00(+1.26%)
Aug 01, 2019 10499 9878 10408 7,672 +352.60(+3.51%)
Jul 31, 2019 10143 9570 10056 7,849 +448.98(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +82.15(+0.86%)
Jul 29, 2019 9725 9360 9525 5,062 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 3,949 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,578 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.40(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +444.90(+4.22%)
Jul 19, 2019 10797 10103 10546 14,068 -127.20(-1.19%)
Jul 18, 2019 10750 9280 10673 18,085 +1006.19(+10.41%)
Jul 17, 2019 9993 9050 9667 17,040 +204.35(+2.16%)
Jul 16, 2019 11042 9366 9462 20,731 -1448.94(-13.28%)
Jul 15, 2019 11080 9855 10911 16,992 +477.50(+4.58%)
Jul 14, 2019 11467 10280 10434 11,185 -874.70(-7.73%)
Jul 13, 2019 11847 10810 11308 9,345 -507.70(-4.30%)
Jul 12, 2019 11942 11084 11816 9,344 +535.90(+4.75%)
Jul 11, 2019 12200 10967 11280 18,482 -754.30(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.70(-4.44%)
Jul 09, 2019 12884 12030 12593 15,249 +240.20(+1.94%)
Jul 08, 2019 12398 11332 12353 11,736 +917.90(+8.03%)
Jul 07, 2019 11627 11084 11435 6,714 +225.30(+2.01%)
Jul 06, 2019 11735 10940 11210 7,936 +160.00(+1.45%)
Jul 05, 2019 11440 10769 11050 12,056 -146.10(-1.30%)
Jul 04, 2019 12061 11061 11196 11,461 -776.50(-6.49%)
Jul 03, 2019 12000 10687 11972 18,995 +1248.30(+11.64%)
Jul 02, 2019 10943 9614 10724 20,459 +131.80(+1.24%)
Jul 01, 2019 11200 9950 10592 23,305 -301.10(-2.76%)
Jun 30, 2019 12200 10809 10894 12,105 -1104.80(-9.21%)
Jun 29, 2019 12415 11317 11998 12,171 -326.70(-2.65%)
Jun 28, 2019 12448 10739 12325 19,098 +1164.10(+10.43%)
Jun 27, 2019 13356 10300 11161 36,294 -1592.80(-12.49%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.70(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.30(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.70(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 -2.70(-0.03%)
Jun 22, 2019 11200 9951 10744 14,796 +779.53(+7.82%)
Jun 21, 2019 9969 9510 9964 11,603 +395.11(+4.13%)
Jun 20, 2019 9600 9211 9569 7,814 +282.65(+3.04%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 3,863 -234.13(-2.98%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +151.52(+1.98%)
Jun 04, 2019 8185 7433 7645 16,255 -433.46(-5.37%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +10.66(+0.12%)
May 31, 2019 8555 8110 8544 10,140 +282.36(+3.42%)
May 30, 2019 9097 8000 8262 15,055 -383.05(-4.43%)
May 29, 2019 8762 8421 8645 7,560 -78.96(-0.91%)
May 28, 2019 8847 8541 8724 6,175 -105.86(-1.20%)
May 27, 2019 8939 8654 8830 9,252 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 8,209 +682.59(+8.47%)
May 25, 2019 8158 7940 8061 3,428 +112.60(+1.42%)
May 24, 2019 8189 7796 7948 9,445 +48.03(+0.61%)
May 23, 2019 7980 7468 7900 8,413 +183.56(+2.38%)
May 22, 2019 8049 7506 7717 8,181 -275.68(-3.45%)
May 21, 2019 8117 7676 7993 7,542 -4.83(-0.06%)
May 20, 2019 8249 7581 7997 13,769 -251.86(-3.05%)
May 19, 2019 8300 7248 8249 15,386 +972.74(+13.37%)
May 18, 2019 7494 7206 7277 7,797 +8.97(+0.12%)
May 17, 2019 7942 6178 7268 27,056 -587.24(-7.48%)
May 16, 2019 8391 7655 7855 17,615 -330.26(-4.03%)
May 15, 2019 8271 7838 8185 16,321 +313.42(+3.98%)
May 14, 2019 8336 7619 7872 18,911 +106.83(+1.38%)
May 13, 2019 8168 6864 7765 27,001 +863.97(+12.52%)
May 12, 2019 7585 6763 6901 28,335 -508.46(-6.86%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -37.60(-0.65%)
May 04, 2019 5846 5510 5776 8,478 +120.50(+2.13%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 4,148 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 5,061 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 5,785 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 3,966 -58.47(-1.12%)
Apr 27, 2019 5218 5113 5200 4,020 +48.05(+0.93%)
Apr 26, 2019 5291 5046 5152 15,316 +9.41(+0.18%)
Apr 25, 2019 5510 4991 5142 9,648 -286.42(-5.28%)
Apr 24, 2019 5623 5372 5429 10,641 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 10,065 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 7,162 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 4,605 -23.89(-0.45%)
Apr 20, 2019 5363 5254 5311 3,695 +26.66(+0.50%)
Apr 19, 2019 5358 5180 5284 5,199 +7.78(+0.15%)
Apr 18, 2019 5325 5216 5276 6,389 +58.93(+1.13%)
Apr 17, 2019 5275 5170 5217 6,853 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 7,577 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 7,417 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 3,422 +70.17(+1.38%)
Apr 13, 2019 5122 5034 5085 4,537 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 8,110 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 15,088 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 10,755 +111.34(+2.14%)
Apr 09, 2019 5305 5136 5194 9,476 -83.85(-1.59%)
Apr 08, 2019 5347 5128 5278 13,355 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 10,913 +165.70(+3.29%)
Apr 06, 2019 5240 4900 5034 9,840 +0.81(+0.02%)
Apr 05, 2019 5068 4884 5033 13,010 +118.36(+2.41%)
Apr 04, 2019 5077 4779 4915 16,740 -19.07(-0.39%)
Apr 03, 2019 5345 4800 4934 29,247 +45.30(+0.93%)
Apr 02, 2019 5080 4131 4889 29,919 +750.80(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.