Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.22 17.50 16.67 16.79 207,664 -0.15(-0.86%)
Feb 25, 2021 17.11 17.50 16.82 16.94 335,747 -0.23(-1.32%)
Feb 24, 2021 17.09 17.57 17.04 17.17 264,542 +0.13(+0.74%)
Feb 23, 2021 16.68 17.21 16.45 17.04 191,730 -0.10(-0.59%)
Feb 22, 2021 17.08 17.49 16.89 17.14 137,472 -0.10(-0.56%)
Feb 19, 2021 16.90 17.46 16.77 17.24 95,614 +0.38(+2.24%)
Feb 18, 2021 16.97 17.17 16.64 16.86 91,735 -0.15(-0.85%)
Feb 17, 2021 17.06 17.20 16.86 17.01 101,272 -0.16(-0.96%)
Feb 16, 2021 17.21 17.49 17.01 17.17 125,578 -0.03(-0.17%)
Feb 12, 2021 16.93 17.26 16.64 17.20 98,612 +0.23(+1.37%)
Feb 11, 2021 17.00 17.16 16.74 16.97 64,100 +0.01(+0.06%)
Feb 10, 2021 17.17 17.23 16.72 16.96 64,325 -0.15(-0.85%)
Feb 09, 2021 17.12 17.26 17.06 17.10 169,797 +0.00(+0.00%)
Feb 08, 2021 16.78 17.34 16.74 17.10 79,936 +0.43(+2.55%)
Feb 05, 2021 16.68 16.77 16.33 16.68 96,544 +0.16(+0.97%)
Feb 04, 2021 16.20 16.64 16.19 16.52 57,843 +0.28(+1.73%)
Feb 03, 2021 16.52 16.52 16.06 16.24 194,475 -0.09(-0.53%)
Feb 02, 2021 16.19 16.48 15.82 16.33 293,801 +0.15(+0.96%)
Feb 01, 2021 15.68 16.24 15.49 16.17 110,317 +0.66(+4.23%)
Jan 29, 2021 15.63 15.90 15.35 15.51 115,630 -0.16(-1.05%)
Jan 28, 2021 15.72 16.17 15.37 15.68 228,864 -0.37(-2.29%)
Jan 27, 2021 15.83 16.15 15.46 16.05 153,747 -0.08(-0.48%)
Jan 26, 2021 16.23 16.23 15.60 16.12 234,957 +0.55(+3.54%)
Jan 25, 2021 15.62 16.06 15.39 15.57 210,366 +0.03(+0.19%)
Jan 22, 2021 15.00 15.61 14.93 15.54 124,222 +0.37(+2.42%)
Jan 21, 2021 15.19 15.21 14.86 15.18 285,845 -0.05(-0.32%)
Jan 20, 2021 15.26 15.41 15.04 15.22 78,411 -0.02(-0.16%)
Jan 19, 2021 15.35 15.35 14.82 15.25 151,720 +0.09(+0.61%)
Jan 15, 2021 15.23 15.35 14.79 15.16 144,304 -0.24(-1.57%)
Jan 14, 2021 15.55 15.87 15.38 15.40 67,643 -0.19(-1.24%)
Jan 13, 2021 16.11 16.16 15.54 15.59 79,146 -0.56(-3.47%)
Jan 12, 2021 15.70 16.19 15.70 16.15 125,782 +0.45(+2.89%)
Jan 11, 2021 15.67 15.93 15.54 15.70 133,526 -0.08(-0.49%)
Jan 08, 2021 16.13 16.41 15.51 15.78 94,926 -0.29(-1.80%)
Jan 07, 2021 16.05 16.38 15.80 16.06 129,868 +0.08(+0.48%)
Jan 06, 2021 14.86 16.23 14.86 15.99 158,798 +1.02(+6.84%)
Jan 05, 2021 14.65 15.08 14.58 14.96 140,167 +0.33(+2.24%)
Jan 04, 2021 14.82 15.03 14.16 14.64 137,798 -0.24(-1.62%)
Dec 31, 2020 14.88 14.88 14.88 244,567 +0.21(+1.45%)
Dec 30, 2020 14.46 14.92 14.44 14.66 244,567 +0.24(+1.67%)
Dec 29, 2020 15.00 15.00 14.30 14.42 229,219 -0.53(-3.55%)
Dec 28, 2020 14.77 15.09 14.70 14.95 147,463 +0.05(+0.32%)
Dec 24, 2020 15.12 15.24 14.84 14.91 81,262 -0.11(-0.71%)
Dec 23, 2020 15.19 15.33 15.00 15.01 64,252 -0.14(-0.96%)
Dec 22, 2020 14.95 15.42 14.95 15.16 153,724 +0.20(+1.36%)
Dec 21, 2020 14.59 15.23 14.27 14.95 128,603 +0.18(+1.24%)
Dec 18, 2020 15.17 15.60 14.77 14.77 575,562 -0.33(-2.18%)
Dec 17, 2020 15.08 15.39 14.97 15.10 120,917 +0.08(+0.51%)
Dec 16, 2020 14.74 15.21 14.74 15.02 149,976 +0.14(+0.97%)
Dec 15, 2020 14.65 14.97 14.62 14.88 282,260 +0.27(+1.82%)
Dec 14, 2020 14.55 14.82 14.55 14.61 166,698 +0.13(+0.90%)
Dec 11, 2020 14.30 14.69 14.17 14.48 267,802 +0.21(+1.49%)
Dec 10, 2020 13.79 14.68 13.60 14.27 605,983 +0.40(+2.86%)
Dec 09, 2020 13.92 14.10 13.77 13.87 331,101 -0.04(-0.31%)
Dec 08, 2020 13.93 14.12 13.80 13.92 286,972 +0.00(+0.03%)
Dec 07, 2020 14.01 14.23 13.83 13.91 138,960 -0.10(-0.69%)
Dec 04, 2020 13.86 14.19 13.78 14.01 89,129 +0.20(+1.47%)
Dec 03, 2020 14.00 14.04 13.77 13.80 145,432 -0.10(-0.69%)
Dec 02, 2020 14.12 14.21 13.77 13.90 165,557 -0.21(-1.51%)
Dec 01, 2020 14.04 14.24 13.85 14.11 174,400 +0.20(+1.46%)
Nov 30, 2020 14.13 14.14 13.81 13.91 204,011 -0.14(-1.03%)
Nov 27, 2020 13.96 14.20 13.82 14.06 69,460 +0.17(+1.25%)
Nov 25, 2020 13.89 14.12 13.77 13.88 180,639 -0.10(-0.69%)
Nov 24, 2020 13.97 14.24 13.74 13.98 157,453 +0.14(+0.98%)
Nov 23, 2020 14.10 14.23 13.70 13.84 152,540 -0.10(-0.69%)
Nov 20, 2020 14.01 14.07 13.84 13.94 113,766 -0.19(-1.37%)
Nov 19, 2020 13.93 14.19 13.84 14.13 91,051 +0.20(+1.46%)
Nov 18, 2020 14.35 14.50 13.90 13.93 163,508 -0.42(-2.90%)
Nov 17, 2020 14.53 14.66 14.28 14.35 161,482 -0.18(-1.26%)
Nov 16, 2020 14.66 14.72 14.32 14.53 151,140 -0.09(-0.59%)
Nov 13, 2020 14.78 14.99 14.50 14.62 193,993 -0.24(-1.63%)
Nov 12, 2020 15.04 15.30 14.64 14.86 180,421 -0.33(-2.16%)
Nov 11, 2020 15.08 15.43 14.82 15.19 106,759 +0.01(+0.06%)
Nov 10, 2020 16.10 16.10 14.69 15.18 289,189 -0.16(-1.07%)
Nov 09, 2020 16.83 16.83 15.27 15.34 261,778 -1.01(-6.20%)
Nov 06, 2020 16.33 16.51 16.22 16.35 181,260 +0.10(+0.62%)
Nov 05, 2020 15.66 16.28 15.56 16.25 102,972 +0.59(+3.76%)
Nov 04, 2020 15.70 15.79 15.29 15.66 113,855 -0.10(-0.61%)
Nov 03, 2020 15.38 15.90 15.14 15.76 89,712 +0.65(+4.28%)
Nov 02, 2020 15.15 15.21 14.89 15.11 105,484 +0.15(+1.03%)
Oct 30, 2020 15.53 15.68 14.78 14.96 248,295 -0.47(-3.06%)
Oct 29, 2020 16.41 16.49 15.17 15.43 293,909 -0.94(-5.72%)
Oct 28, 2020 16.06 17.12 15.98 16.37 624,326 -0.04(-0.24%)
Oct 27, 2020 15.49 16.46 15.44 16.41 319,449 +0.88(+5.65%)
Oct 26, 2020 15.40 15.72 15.30 15.53 267,114 -0.11(-0.68%)
Oct 23, 2020 14.56 16.22 14.48 15.64 556,098 +1.05(+7.21%)
Oct 22, 2020 12.54 15.14 11.13 14.58 5,755,509 +0.51(+3.63%)
Oct 21, 2020 14.42 14.52 14.04 14.07 106,685 -0.28(-1.95%)
Oct 20, 2020 14.50 14.62 14.30 14.35 83,275 -0.02(-0.13%)
Oct 19, 2020 14.60 14.82 14.21 14.37 111,464 -0.09(-0.60%)
Oct 16, 2020 14.55 14.72 14.43 14.46 147,111 -0.09(-0.60%)
Oct 15, 2020 14.30 14.63 14.03 14.55 74,542 +0.09(+0.60%)
Oct 14, 2020 14.54 14.78 14.28 14.46 57,684 -0.11(-0.73%)
Oct 13, 2020 14.59 14.75 14.39 14.57 105,692 -0.02(-0.13%)
Oct 12, 2020 14.81 14.90 14.47 14.58 126,061 -0.12(-0.79%)
Oct 09, 2020 14.75 14.88 14.47 14.70 78,168 +0.08(+0.53%)
Oct 08, 2020 14.81 15.17 14.44 14.62 69,900 -0.01(-0.07%)
Oct 07, 2020 14.33 14.79 14.33 14.63 110,607 +0.45(+3.20%)
Oct 06, 2020 14.43 14.54 14.14 14.18 133,068 -0.18(-1.28%)
Oct 05, 2020 14.29 14.43 14.26 14.36 73,975 +0.32(+2.27%)
Oct 02, 2020 13.67 14.23 13.59 14.04 91,749 +0.09(+0.62%)
Oct 01, 2020 13.64 14.03 13.49 13.96 92,965 +0.34(+2.48%)
Sep 30, 2020 13.74 13.85 13.52 13.62 137,946 -0.05(-0.35%)
Sep 29, 2020 13.82 13.89 13.56 13.67 77,048 -0.06(-0.42%)
Sep 28, 2020 13.50 14.03 13.50 13.73 140,551 +0.66(+5.02%)
Sep 25, 2020 12.92 13.22 12.82 13.07 68,631 +0.04(+0.30%)
Sep 24, 2020 13.16 13.32 12.80 13.03 83,060 -0.09(-0.66%)
Sep 23, 2020 13.74 13.89 13.07 13.12 204,886 -0.56(-4.09%)
Sep 22, 2020 13.41 13.74 13.19 13.68 67,595 +0.41(+3.05%)
Sep 21, 2020 13.78 13.87 13.21 13.27 150,980 -0.68(-4.91%)
Sep 18, 2020 14.15 14.45 13.85 13.96 211,906 +0.21(+1.54%)
Sep 17, 2020 13.07 13.94 12.65 13.75 176,714 +0.54(+4.09%)
Sep 16, 2020 13.23 13.36 12.94 13.21 126,238 +0.06(+0.44%)
Sep 15, 2020 13.17 13.39 13.02 13.15 167,565 +0.05(+0.37%)
Sep 14, 2020 13.00 13.16 12.79 13.10 108,707 +0.19(+1.50%)
Sep 11, 2020 13.06 13.10 12.85 12.91 90,920 -0.06(-0.45%)
Sep 10, 2020 12.71 13.18 12.69 12.96 218,625 +0.24(+1.90%)
Sep 09, 2020 12.45 12.75 12.29 12.72 168,519 +0.37(+2.97%)
Sep 08, 2020 12.35 12.52 12.07 12.36 64,323 +0.07(+0.59%)
Sep 04, 2020 12.85 12.96 12.26 12.28 123,992 +0.15(+1.23%)
Sep 03, 2020 12.66 12.66 12.09 12.13 66,080 -0.53(-4.19%)
Sep 02, 2020 12.49 12.68 12.45 12.66 88,582 +0.31(+2.50%)
Sep 01, 2020 12.11 12.38 11.94 12.36 146,209 +0.21(+1.75%)
Aug 31, 2020 12.29 12.31 12.12 12.14 97,138 -0.19(-1.56%)
Aug 28, 2020 12.30 12.36 12.20 12.34 86,773 +0.07(+0.55%)
Aug 27, 2020 12.38 12.44 12.23 12.27 75,611 +0.00(+0.00%)
Aug 26, 2020 12.25 12.43 12.25 12.27 65,188 -0.02(-0.16%)
Aug 25, 2020 12.36 12.40 12.10 12.29 82,461 +0.05(+0.39%)
Aug 24, 2020 12.49 12.60 12.09 12.24 121,586 -0.10(-0.78%)
Aug 21, 2020 12.27 12.43 12.21 12.34 182,566 -0.05(-0.39%)
Aug 20, 2020 12.34 12.49 12.18 12.39 74,328 -0.12(-0.93%)
Aug 19, 2020 12.54 12.90 12.44 12.50 175,155 -0.06(-0.46%)
Aug 18, 2020 12.70 12.82 12.44 12.56 66,611 -0.15(-1.21%)
Aug 17, 2020 12.77 12.86 12.59 12.71 67,717 +0.01(+0.08%)
Aug 14, 2020 12.64 12.81 12.50 12.70 133,944 +0.03(+0.23%)
Aug 13, 2020 12.75 12.87 12.64 12.67 67,561 -0.05(-0.38%)
Aug 12, 2020 12.34 12.91 12.34 12.72 170,328 +0.39(+3.13%)
Aug 11, 2020 11.55 12.54 11.28 12.34 298,290 -0.24(-1.92%)
Aug 10, 2020 12.60 12.98 12.32 12.58 192,804 -0.05(-0.38%)
Aug 07, 2020 12.15 12.72 11.98 12.63 173,962 +0.52(+4.30%)
Aug 06, 2020 11.94 12.52 11.92 12.11 200,381 +0.18(+1.49%)
Aug 05, 2020 11.82 11.94 11.66 11.93 69,654 +0.19(+1.60%)
Aug 04, 2020 11.75 11.76 11.52 11.74 297,576 -0.04(-0.33%)
Aug 03, 2020 11.53 11.81 11.49 11.78 107,417 +0.27(+2.34%)
Jul 31, 2020 11.48 11.54 11.30 11.51 149,259 +0.05(+0.42%)
Jul 30, 2020 11.62 11.62 11.31 11.46 94,825 -0.34(-2.85%)
Jul 29, 2020 11.23 11.96 11.23 11.80 180,033 +0.59(+5.23%)
Jul 28, 2020 11.51 12.20 11.03 11.21 158,692 -0.37(-3.15%)
Jul 27, 2020 11.33 11.73 11.28 11.58 209,696 +0.29(+2.55%)
Jul 24, 2020 11.41 11.41 11.16 11.29 355,766 +0.48(+4.44%)
Jul 23, 2020 10.64 11.01 10.64 10.81 199,632 +0.24(+2.27%)
Jul 22, 2020 10.65 10.82 10.54 10.57 213,546 -0.12(-1.17%)
Jul 21, 2020 10.64 10.90 10.64 10.69 85,846 +0.24(+2.34%)
Jul 20, 2020 10.86 10.86 10.41 10.45 101,527 -0.47(-4.27%)
Jul 17, 2020 10.84 11.04 10.73 10.91 220,350 +0.12(+1.07%)
Jul 16, 2020 10.71 10.89 10.63 10.80 127,264 -0.06(-0.53%)
Jul 15, 2020 10.55 10.96 10.35 10.86 113,920 +0.55(+5.31%)
Jul 14, 2020 10.08 10.35 9.876 10.31 70,248 +0.23(+2.29%)
Jul 13, 2020 10.29 10.42 10.05 10.08 111,315 -0.07(-0.71%)
Jul 10, 2020 10.02 10.24 9.992 10.15 106,271 +0.12(+1.20%)
Jul 09, 2020 10.21 10.41 9.800 10.03 118,442 -0.17(-1.69%)
Jul 08, 2020 10.36 10.40 9.973 10.20 106,549 -0.13(-1.26%)
Jul 07, 2020 10.79 10.79 10.27 10.33 94,223 -0.56(-5.16%)
Jul 06, 2020 10.76 11.04 10.64 10.89 95,049 +0.27(+2.53%)
Jul 02, 2020 10.88 11.04 10.56 10.63 141,869 +0.01(+0.09%)
Jul 01, 2020 11.14 11.26 10.62 10.62 140,833 -0.51(-4.58%)
Jun 30, 2020 10.48 11.30 10.47 11.13 245,181 +0.59(+5.56%)
Jun 29, 2020 10.27 10.69 10.18 10.54 143,521 +0.40(+3.98%)
Jun 26, 2020 10.38 10.45 9.944 10.14 400,835 -0.34(-3.21%)
Jun 25, 2020 10.37 10.63 10.14 10.47 161,342 +0.06(+0.55%)
Jun 24, 2020 10.59 10.61 10.09 10.41 113,290 -0.32(-2.95%)
Jun 23, 2020 10.72 10.90 10.51 10.73 133,469 +0.09(+0.81%)
Jun 22, 2020 10.37 10.71 10.28 10.64 112,511 +0.28(+2.69%)
Jun 19, 2020 10.56 10.72 10.21 10.37 266,564 -0.13(-1.24%)
Jun 18, 2020 10.54 10.65 10.42 10.50 114,427 -0.16(-1.49%)
Jun 17, 2020 11.01 11.01 10.59 10.65 90,168 -0.29(-2.63%)
Jun 16, 2020 11.32 11.48 10.90 10.94 180,195 -0.02(-0.18%)
Jun 15, 2020 10.33 11.00 10.26 10.96 107,911 +0.36(+3.40%)
Jun 12, 2020 10.65 10.69 10.29 10.60 122,197 +0.34(+3.32%)
Jun 11, 2020 10.11 10.56 10.05 10.26 152,772 -0.53(-4.90%)
Jun 10, 2020 11.25 11.27 10.65 10.79 150,358 -0.44(-3.94%)
Jun 09, 2020 10.79 11.35 10.52 11.23 144,335 +0.26(+2.36%)
Jun 08, 2020 10.78 11.18 10.78 10.97 146,049 +0.08(+0.71%)
Jun 05, 2020 10.84 11.07 10.66 10.89 170,076 +0.47(+4.52%)
Jun 04, 2020 10.32 10.54 10.24 10.42 105,759 +0.03(+0.28%)
Jun 03, 2020 10.65 10.73 10.35 10.40 169,830 -0.12(-1.19%)
Jun 02, 2020 10.23 10.62 10.21 10.52 93,746 +0.38(+3.79%)
Jun 01, 2020 10.15 10.30 9.953 10.14 154,899 +0.05(+0.48%)
May 29, 2020 9.905 10.10 9.588 10.09 150,404 +0.11(+1.06%)
May 28, 2020 10.44 10.44 9.924 9.982 74,015 -0.31(-2.99%)
May 27, 2020 10.19 10.34 9.848 10.29 98,571 +0.33(+3.28%)
May 26, 2020 10.09 10.27 9.896 9.963 106,761 +0.25(+2.57%)
May 22, 2020 9.732 9.771 9.473 9.713 85,350 -0.01(-0.10%)
May 21, 2020 9.521 9.742 9.425 9.723 121,354 +0.14(+1.50%)
May 20, 2020 9.540 9.732 9.463 9.579 112,523 +0.25(+2.68%)
May 19, 2020 9.425 9.579 9.214 9.329 134,134 -0.10(-1.02%)
May 18, 2020 9.079 9.531 8.602 9.425 180,824 +0.78(+9.00%)
May 15, 2020 8.560 8.800 8.560 8.647 153,318 +0.01(+0.11%)
May 14, 2020 8.176 8.675 7.907 8.637 228,808 +0.26(+3.10%)
May 13, 2020 8.397 8.560 8.320 8.378 183,677 -0.18(-2.13%)
May 12, 2020 9.012 9.607 8.483 8.560 208,788 -1.29(-13.07%)
May 11, 2020 9.406 9.876 9.338 9.848 188,465 +0.25(+2.60%)
May 08, 2020 9.069 9.761 8.888 9.598 132,605 +0.67(+7.53%)
May 07, 2020 9.444 9.492 8.868 8.925 91,449 -0.31(-3.33%)
May 06, 2020 9.511 9.563 9.137 9.233 86,933 -0.25(-2.63%)
May 05, 2020 9.684 9.867 9.425 9.483 122,634 +0.01(+0.10%)
May 04, 2020 10.07 10.07 9.319 9.473 118,769 -0.61(-6.10%)
May 01, 2020 10.03 10.31 9.723 10.09 153,006 -0.17(-1.69%)
Apr 30, 2020 10.51 10.51 10.06 10.26 128,946 -0.47(-4.39%)
Apr 29, 2020 10.41 10.92 10.09 10.73 132,589 +0.67(+6.69%)
Apr 28, 2020 9.963 10.23 9.828 10.06 133,289 +0.41(+4.28%)
Apr 27, 2020 9.031 9.665 9.031 9.646 161,051 +0.79(+8.89%)
Apr 24, 2020 8.945 8.945 8.551 8.858 46,318 +0.04(+0.44%)
Apr 23, 2020 8.724 8.983 8.714 8.820 99,911 +0.11(+1.21%)
Apr 22, 2020 8.752 8.858 8.685 8.714 72,796 +0.10(+1.11%)
Apr 21, 2020 8.560 8.714 8.368 8.618 68,296 -0.12(-1.32%)
Apr 20, 2020 8.743 8.983 8.627 8.733 103,448 -0.21(-2.36%)
Apr 17, 2020 8.743 9.300 8.743 8.945 170,701 +0.32(+3.67%)
Apr 16, 2020 9.060 9.069 8.541 8.627 129,556 -0.43(-4.77%)
Apr 15, 2020 9.185 9.185 8.839 9.060 132,357 -0.42(-4.46%)
Apr 14, 2020 9.329 9.684 8.945 9.483 222,649 +0.40(+4.44%)
Apr 13, 2020 9.310 9.338 8.954 9.079 102,719 -0.32(-3.37%)
Apr 09, 2020 9.262 9.607 9.214 9.396 152,798 +0.18(+1.98%)
Apr 08, 2020 8.993 9.290 8.685 9.214 131,680 +0.31(+3.45%)
Apr 07, 2020 9.434 9.617 8.724 8.906 167,870 -0.35(-3.74%)
Apr 06, 2020 9.329 9.434 9.021 9.252 143,848 +0.15(+1.69%)
Apr 03, 2020 9.185 9.300 8.824 9.098 121,988 -0.18(-1.97%)
Apr 02, 2020 8.762 9.405 8.627 9.281 187,110 +0.51(+5.80%)
Apr 01, 2020 9.012 9.175 8.599 8.772 135,971 -0.64(-6.84%)
Mar 31, 2020 9.175 9.492 8.935 9.415 274,907 +0.19(+2.08%)
Mar 30, 2020 8.704 9.358 8.291 9.223 178,692 +0.47(+5.38%)
Mar 27, 2020 9.041 9.290 8.675 8.752 178,507 -0.54(-5.79%)
Mar 26, 2020 9.185 9.559 9.002 9.290 193,543 +0.35(+3.87%)
Mar 25, 2020 9.300 9.598 8.647 8.945 278,463 -0.28(-3.02%)
Mar 24, 2020 9.540 9.992 9.012 9.223 180,804 +0.37(+4.12%)
Mar 23, 2020 8.627 8.954 8.080 8.858 219,127 +0.37(+4.42%)
Mar 20, 2020 8.320 8.858 7.571 8.483 353,268 -0.02(-0.23%)
Mar 19, 2020 8.858 9.393 7.984 8.503 312,681 -0.33(-3.70%)
Mar 18, 2020 9.156 9.646 8.397 8.829 298,858 -0.99(-10.08%)
Mar 17, 2020 8.387 9.876 8.330 9.819 184,317 +1.20(+13.94%)
Mar 16, 2020 8.935 9.185 8.368 8.618 287,217 -1.36(-13.67%)
Mar 13, 2020 9.406 9.982 9.242 9.982 218,060 +1.00(+11.12%)
Mar 12, 2020 9.338 9.607 8.810 8.983 192,714 -0.95(-9.57%)
Mar 11, 2020 10.44 10.75 9.828 9.934 166,735 -0.86(-7.92%)
Mar 10, 2020 10.80 10.84 9.838 10.79 174,618 +0.82(+8.19%)
Mar 09, 2020 10.79 11.03 9.944 9.973 307,485 -1.40(-12.33%)
Mar 06, 2020 10.81 11.53 10.58 11.38 167,578 +0.20(+1.81%)
Mar 05, 2020 11.34 11.52 11.02 11.17 82,546 -0.52(-4.44%)
Mar 04, 2020 11.30 11.73 11.08 11.69 89,124 +0.54(+4.82%)
Mar 03, 2020 11.45 11.95 11.03 11.15 65,122 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.