Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5146 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6386 0.6386 0.6202 0.6300 10,295 +0.01(+1.61%)
Oct 30, 2023 0.6195 0.6400 0.6195 0.6200 3,688 -0.02(-3.22%)
Oct 27, 2023 0.6119 0.6495 0.5918 0.6406 4,098 +0.06(+9.92%)
Oct 26, 2023 0.6200 0.6700 0.5722 0.5828 23,811 -0.05(-7.49%)
Oct 25, 2023 0.6500 0.6599 0.6000 0.6300 8,625 +0.06(+10.26%)
Oct 24, 2023 0.6500 0.6799 0.5201 0.5714 35,247 -0.06(-9.45%)
Oct 23, 2023 0.6501 0.6699 0.6201 0.6310 12,067 -0.03(-4.39%)
Oct 20, 2023 0.7200 0.7200 0.6428 0.6600 19,724 -0.03(-3.82%)
Oct 19, 2023 0.6810 0.7024 0.6700 0.6862 6,985 -0.01(-1.96%)
Oct 18, 2023 0.7200 0.7200 0.6816 0.6999 5,860 -0.00(-0.16%)
Oct 17, 2023 0.6910 0.7320 0.6910 0.7010 8,539 +0.01(+1.45%)
Oct 16, 2023 0.7162 0.7450 0.6910 0.6910 5,429 -0.05(-7.25%)
Oct 13, 2023 0.7400 0.7450 0.6701 0.7450 21,568 -0.00(-0.60%)
Oct 12, 2023 0.6700 0.8000 0.6650 0.7495 32,379 +0.09(+13.05%)
Oct 11, 2023 0.6910 0.6910 0.6630 0.6630 4,819 -0.02(-2.50%)
Oct 10, 2023 0.7253 0.7253 0.6624 0.6800 16,067 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.7500 0.6814 0.7006 4,684 -0.02(-2.56%)
Oct 06, 2023 0.7100 0.7190 0.6900 0.7190 3,761 +0.03(+4.20%)
Oct 05, 2023 0.7200 0.7300 0.6801 0.6900 6,603 -0.04(-5.48%)
Oct 04, 2023 0.7100 0.7300 0.6800 0.7300 9,410 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7500 0.7200 0.7300 4,326 -0.01(-1.62%)
Oct 02, 2023 0.7560 0.7560 0.7000 0.7420 5,773 +0.02(+3.06%)
Sep 29, 2023 0.7100 0.7200 0.7000 0.7200 5,477 +0.00(+0.00%)
Sep 28, 2023 0.7600 0.7600 0.7200 0.7200 2,603 +0.01(+1.41%)
Sep 27, 2023 0.7800 0.7800 0.7000 0.7100 13,513 -0.07(-8.97%)
Sep 26, 2023 0.7420 0.7800 0.7420 0.7800 1,829 +0.06(+8.30%)
Sep 25, 2023 0.7800 0.7800 0.7202 0.7202 9,167 -0.03(-4.10%)
Sep 22, 2023 0.7600 0.8050 0.7204 0.7510 6,114 +0.00(+0.13%)
Sep 21, 2023 0.7212 0.8340 0.7212 0.7500 7,154 +0.01(+1.35%)
Sep 20, 2023 0.7800 0.8000 0.7400 0.7400 10,995 -0.04(-5.13%)
Sep 19, 2023 0.8175 0.8998 0.7800 0.7800 7,638 -0.04(-4.61%)
Sep 18, 2023 0.9000 0.9000 0.8000 0.8177 6,967 -0.11(-12.08%)
Sep 15, 2023 0.8500 0.9300 0.7202 0.9300 83,397 +0.07(+8.48%)
Sep 14, 2023 0.8932 0.8980 0.8100 0.8573 6,922 +0.05(+5.75%)
Sep 13, 2023 0.8890 0.9000 0.8100 0.8107 8,481 -0.02(-2.33%)
Sep 12, 2023 0.8300 0.8440 0.8101 0.8300 15,123 +0.00(+0.00%)
Sep 11, 2023 0.8400 0.9209 0.8300 0.8300 13,860 +0.02(+2.70%)
Sep 08, 2023 0.8219 0.8629 0.8050 0.8082 6,467 -0.02(-2.64%)
Sep 07, 2023 0.8700 0.8700 0.8301 0.8301 10,568 -0.06(-6.73%)
Sep 06, 2023 0.9501 0.9501 0.8552 0.8900 17,770 -0.05(-5.32%)
Sep 05, 2023 0.9700 0.9800 0.9400 0.9400 34,422 +0.03(+3.30%)
Sep 01, 2023 0.9150 0.9250 0.8900 0.9100 6,542 +0.00(+0.00%)
Aug 31, 2023 0.9780 0.9780 0.8500 0.9100 20,878 -0.02(-2.17%)
Aug 30, 2023 0.8500 0.9780 0.8500 0.9302 43,768 +0.08(+9.44%)
Aug 29, 2023 0.8200 0.8500 0.8201 0.8500 13,240 +0.05(+5.99%)
Aug 28, 2023 0.8370 0.8681 0.7905 0.8020 14,259 -0.04(-4.52%)
Aug 25, 2023 0.8590 0.8590 0.8360 0.8400 4,061 +0.01(+0.67%)
Aug 24, 2023 0.8400 0.8360 0.8100 0.8344 14,400 +0.03(+4.04%)
Aug 23, 2023 0.8170 0.8240 0.7400 0.8020 33,284 -0.01(-1.84%)
Aug 22, 2023 0.8500 0.8500 0.8110 0.8170 17,304 -0.01(-1.09%)
Aug 21, 2023 0.8600 0.8600 0.8250 0.8260 6,641 -0.01(-0.72%)
Aug 18, 2023 0.8600 0.8700 0.8300 0.8320 17,430 +0.01(+1.45%)
Aug 17, 2023 0.8388 0.8450 0.8200 0.8201 14,421 -0.01(-1.22%)
Aug 16, 2023 0.8700 0.8700 0.8300 0.8302 13,479 -0.03(-3.00%)
Aug 15, 2023 0.8300 0.8559 0.8300 0.8559 10,590 +0.03(+3.12%)
Aug 14, 2023 0.8600 0.8610 0.8100 0.8300 23,640 -0.02(-2.63%)
Aug 11, 2023 0.8200 0.8524 0.8200 0.8524 15,715 -0.01(-0.77%)
Aug 10, 2023 0.8500 0.8650 0.8400 0.8590 8,140 -0.00(-0.12%)
Aug 09, 2023 0.8600 0.9000 0.8500 0.8600 19,719 +0.01(+0.58%)
Aug 08, 2023 0.9100 0.9055 0.8500 0.8550 14,111 -0.05(-5.60%)
Aug 07, 2023 0.9500 0.9975 0.9057 0.9057 12,585 -0.04(-4.66%)
Aug 04, 2023 1.004 1.034 0.9480 0.9500 7,450 +0.00(+0.20%)
Aug 03, 2023 0.9800 1.010 0.9475 0.9481 18,393 -0.01(-1.24%)
Aug 02, 2023 1.000 1.010 0.9500 0.9600 19,328 +0.00(+0.50%)
Aug 01, 2023 1.060 1.060 0.9300 0.9552 33,923 -0.07(-7.26%)
Jul 31, 2023 1.010 1.120 1.000 1.030 81,845 -0.04(-3.74%)
Jul 28, 2023 1.060 1.140 1.020 1.070 37,198 +0.00(+0.00%)
Jul 27, 2023 1.050 1.080 1.030 1.070 19,675 +0.03(+2.88%)
Jul 26, 2023 0.9900 1.040 0.9900 1.040 28,888 +0.04(+4.38%)
Jul 25, 2023 1.020 1.020 0.9902 0.9964 28,299 -0.00(-0.36%)
Jul 24, 2023 1.069 1.069 0.9046 1.000 128,152 -0.08(-7.41%)
Jul 21, 2023 1.120 1.121 1.040 1.080 46,521 -0.05(-4.42%)
Jul 20, 2023 1.180 1.180 1.130 1.130 10,897 -0.02(-1.74%)
Jul 19, 2023 1.250 1.250 1.090 1.150 78,284 -0.09(-7.26%)
Jul 18, 2023 1.340 1.341 1.200 1.240 59,167 -0.06(-4.62%)
Jul 17, 2023 1.200 1.330 1.200 1.300 145,969 -0.06(-4.41%)
Jul 14, 2023 1.400 1.440 1.260 1.360 146,131 +0.10(+7.94%)
Jul 13, 2023 1.130 1.470 1.130 1.260 199,758 +0.12(+10.53%)
Jul 12, 2023 1.100 1.203 1.070 1.140 11,238 +0.01(+1.33%)
Jul 11, 2023 1.130 1.160 1.070 1.125 35,368 -0.00(-0.44%)
Jul 10, 2023 1.060 1.183 0.9906 1.130 35,317 +0.07(+6.42%)
Jul 07, 2023 1.110 1.150 0.9994 1.062 51,091 -0.09(-7.67%)
Jul 06, 2023 1.290 1.308 1.149 1.150 11,811 -0.11(-8.73%)
Jul 05, 2023 1.270 1.354 1.240 1.260 22,516 +0.03(+2.44%)
Jul 03, 2023 1.380 1.380 1.220 1.230 9,284 -0.08(-6.11%)
Jun 30, 2023 1.500 1.500 1.300 1.310 82,262 -0.13(-9.29%)
Jun 29, 2023 1.260 1.494 1.230 1.444 195,343 +0.22(+18.38%)
Jun 28, 2023 1.210 1.230 1.170 1.220 14,598 +0.06(+5.17%)
Jun 27, 2023 1.210 1.210 1.160 1.160 2,849 -0.07(-5.59%)
Jun 26, 2023 1.210 1.230 1.190 1.229 10,879 +0.06(+5.02%)
Jun 23, 2023 1.200 1.270 1.150 1.170 12,556 -0.05(-4.10%)
Jun 22, 2023 1.150 1.260 1.150 1.220 62,358 +0.07(+6.09%)
Jun 21, 2023 1.240 1.240 1.145 1.150 19,741 -0.09(-7.26%)
Jun 20, 2023 1.150 1.380 1.150 1.240 36,593 +0.09(+7.83%)
Jun 16, 2023 1.160 1.180 1.150 1.150 44,511 +0.00(+0.00%)
Jun 15, 2023 1.100 1.180 1.050 1.150 38,224 +0.07(+6.48%)
Jun 14, 2023 1.200 1.200 1.070 1.080 105,176 -0.03(-2.70%)
Jun 13, 2023 1.030 1.120 1.030 1.110 37,368 +0.09(+8.82%)
Jun 12, 2023 1.040 1.050 0.9807 1.020 12,432 +0.07(+7.37%)
Jun 09, 2023 0.9300 0.9586 0.9250 0.9500 91,646 +0.01(+1.06%)
Jun 08, 2023 0.9399 0.9400 0.9399 0.9400 2,463 +0.00(+0.00%)
Jun 07, 2023 0.9800 0.9800 0.9001 0.9400 17,404 -0.03(-3.09%)
Jun 06, 2023 0.9000 0.9800 0.9000 0.9700 5,420 +0.07(+7.78%)
Jun 05, 2023 0.8600 0.9000 0.8500 0.9000 13,187 +0.00(+0.01%)
Jun 02, 2023 0.8400 0.8999 0.8354 0.8999 8,888 +0.02(+2.62%)
Jun 01, 2023 0.8308 0.8896 0.8308 0.8769 7,279 -0.00(-0.47%)
May 31, 2023 0.8560 0.8850 0.8551 0.8810 5,512 +0.03(+2.92%)
May 30, 2023 0.8800 0.8800 0.8459 0.8560 6,521 +0.00(+0.41%)
May 26, 2023 0.8300 0.8525 0.8289 0.8525 9,024 +0.00(+0.29%)
May 25, 2023 0.8600 0.8600 0.8300 0.8500 23,431 -0.01(-1.14%)
May 24, 2023 0.8901 0.8901 0.8300 0.8598 25,580 -0.03(-3.40%)
May 23, 2023 0.9000 0.9153 0.8900 0.8901 15,102 +0.01(+0.94%)
May 22, 2023 1.010 1.010 0.8600 0.8818 25,165 -0.09(-9.13%)
May 19, 2023 0.9822 0.9940 0.9647 0.9704 6,738 -0.01(-0.98%)
May 18, 2023 1.080 1.080 0.9800 0.9800 31,393 -0.05(-4.85%)
May 17, 2023 1.070 1.163 1.030 1.030 41,720 -0.04(-3.99%)
May 16, 2023 1.110 1.130 1.050 1.073 16,965 -0.04(-3.29%)
May 15, 2023 1.010 1.109 0.9700 1.109 9,183 +0.14(+14.83%)
May 12, 2023 0.9800 0.9999 0.9411 0.9660 5,936 -0.04(-4.36%)
May 11, 2023 1.030 1.040 1.000 1.010 4,790 -0.01(-0.98%)
May 10, 2023 1.255 1.255 1.012 1.020 34,343 -0.15(-12.51%)
May 09, 2023 1.080 1.380 1.058 1.166 93,794 +0.09(+7.95%)
May 08, 2023 1.050 1.100 1.050 1.080 5,586 +0.02(+1.89%)
May 05, 2023 1.050 1.060 1.050 1.060 5,682 +0.01(+0.95%)
May 04, 2023 1.050 1.090 1.040 1.050 6,627 -0.03(-2.78%)
May 03, 2023 1.060 1.120 1.060 1.080 6,042 -0.01(-0.92%)
May 02, 2023 1.029 1.140 1.029 1.090 8,029 +0.01(+0.93%)
May 01, 2023 1.090 1.150 1.040 1.080 23,058 +0.10(+10.32%)
Apr 28, 2023 0.9300 1.020 0.9300 0.9790 22,213 +0.08(+8.78%)
Apr 27, 2023 0.9012 0.9312 0.8900 0.9000 6,942 -0.02(-1.96%)
Apr 26, 2023 0.9153 0.9180 0.8999 0.9180 6,309 +0.00(+0.29%)
Apr 25, 2023 0.9400 0.9400 0.9029 0.9153 18,286 -0.03(-3.12%)
Apr 24, 2023 0.9900 1.024 0.9400 0.9448 5,803 -0.05(-4.58%)
Apr 21, 2023 1.000 1.036 0.9900 0.9901 9,563 -0.01(-0.99%)
Apr 20, 2023 1.110 1.110 1.000 1.000 10,698 -0.10(-9.09%)
Apr 19, 2023 1.030 1.105 1.030 1.100 4,329 +0.02(+1.85%)
Apr 18, 2023 1.000 1.090 1.000 1.080 6,703 +0.05(+4.85%)
Apr 17, 2023 1.040 1.040 1.003 1.030 19,421 +0.01(+0.98%)
Apr 14, 2023 1.100 1.145 1.000 1.020 24,840 -0.09(-8.12%)
Apr 13, 2023 1.089 1.120 1.075 1.110 2,701 +0.05(+4.73%)
Apr 12, 2023 1.140 1.159 1.050 1.060 13,148 -0.04(-3.64%)
Apr 11, 2023 1.050 1.100 1.030 1.100 25,537 +0.12(+12.23%)
Apr 10, 2023 1.000 1.000 0.9750 0.9801 35,187 -0.08(-7.54%)
Apr 06, 2023 1.100 1.100 1.060 1.060 39,409 +0.04(+3.92%)
Apr 05, 2023 0.8800 1.180 0.8800 1.020 201,967 +0.11(+12.09%)
Apr 04, 2023 0.8905 0.9100 0.8800 0.9100 33,656 +0.04(+4.48%)
Apr 03, 2023 0.8708 0.8710 0.8655 0.8710 3,978 +0.00(+0.00%)
Mar 31, 2023 0.8925 0.9000 0.8600 0.8710 73,352 +0.04(+4.32%)
Mar 30, 2023 0.7700 0.8500 0.7699 0.8349 17,637 +0.05(+7.04%)
Mar 29, 2023 0.7500 0.7999 0.7178 0.7800 28,885 -0.02(-2.79%)
Mar 28, 2023 0.8600 0.9000 0.7840 0.8024 28,544 -0.10(-10.84%)
Mar 27, 2023 0.9001 0.9451 0.8970 0.9000 11,347 -0.05(-5.26%)
Mar 24, 2023 0.9550 0.9690 0.9110 0.9500 4,049 -0.03(-2.56%)
Mar 23, 2023 0.9200 0.9750 0.9200 0.9750 4,302 -0.01(-1.01%)
Mar 22, 2023 0.9400 1.100 0.9090 0.9849 49,268 +0.02(+2.59%)
Mar 21, 2023 0.9900 1.000 0.9520 0.9600 7,532 -0.02(-1.72%)
Mar 20, 2023 0.9500 1.010 0.9500 0.9768 11,031 -0.03(-3.29%)
Mar 17, 2023 1.040 1.070 0.9800 1.010 18,009 -0.06(-5.61%)
Mar 16, 2023 1.040 1.070 0.9596 1.070 26,880 +0.03(+2.88%)
Mar 15, 2023 1.050 1.070 1.036 1.040 3,085 -0.02(-1.89%)
Mar 14, 2023 1.020 1.090 1.010 1.060 11,900 +0.00(+0.00%)
Mar 13, 2023 1.060 1.060 1.010 1.060 13,849 -0.01(-0.93%)
Mar 10, 2023 1.120 1.140 1.020 1.070 9,679 -0.05(-4.80%)
Mar 09, 2023 1.190 1.187 1.124 1.124 7,176 +0.01(+1.24%)
Mar 08, 2023 1.143 1.150 1.110 1.110 4,439 -0.03(-2.63%)
Mar 07, 2023 1.170 1.170 1.132 1.140 3,324 -0.01(-1.23%)
Mar 06, 2023 1.160 1.171 1.140 1.154 4,694 -0.01(-0.50%)
Mar 03, 2023 1.120 1.160 1.110 1.160 29,545 +0.04(+4.04%)
Mar 02, 2023 1.120 1.160 1.115 1.115 17,436 -0.01(-1.33%)
Mar 01, 2023 1.160 1.160 1.092 1.130 21,771 -0.03(-2.59%)
Feb 28, 2023 1.200 1.220 1.120 1.160 26,981 -0.06(-4.92%)
Feb 27, 2023 1.190 1.290 1.190 1.220 12,432 +0.08(+7.02%)
Feb 24, 2023 1.160 1.220 1.140 1.140 9,057 -0.02(-1.72%)
Feb 23, 2023 1.160 1.226 1.160 1.160 19,734 +0.00(+0.00%)
Feb 22, 2023 1.250 1.250 1.157 1.160 13,927 -0.05(-3.73%)
Feb 21, 2023 1.150 1.250 1.150 1.205 13,581 +0.02(+1.79%)
Feb 17, 2023 1.240 1.240 1.180 1.184 5,451 -0.06(-4.53%)
Feb 16, 2023 1.310 1.330 1.240 1.240 10,711 -0.06(-4.62%)
Feb 15, 2023 1.280 1.340 1.260 1.300 15,034 +0.02(+1.56%)
Feb 14, 2023 1.290 1.360 1.280 1.280 7,143 -0.05(-3.76%)
Feb 13, 2023 1.300 1.390 1.300 1.330 9,262 -0.02(-1.47%)
Feb 10, 2023 1.450 1.450 1.280 1.350 16,299 -0.05(-3.58%)
Feb 09, 2023 1.510 1.510 1.400 1.400 13,797 -0.08(-5.41%)
Feb 08, 2023 1.420 1.480 1.400 1.480 9,414 +0.06(+4.23%)
Feb 07, 2023 1.460 1.460 1.400 1.420 25,714 +0.01(+0.71%)
Feb 06, 2023 1.520 1.520 1.400 1.410 19,123 -0.02(-1.40%)
Feb 03, 2023 1.470 1.580 1.420 1.430 78,290 -0.04(-2.39%)
Feb 02, 2023 1.430 1.500 1.395 1.465 20,181 +0.09(+6.16%)
Feb 01, 2023 1.440 1.440 1.370 1.380 20,648 -0.03(-2.13%)
Jan 31, 2023 1.350 1.440 1.350 1.410 7,904 +0.04(+2.92%)
Jan 30, 2023 1.420 1.420 1.360 1.370 5,986 -0.03(-2.14%)
Jan 27, 2023 1.380 1.435 1.380 1.400 11,195 +0.01(+0.72%)
Jan 26, 2023 1.370 1.430 1.340 1.390 18,902 +0.01(+0.72%)
Jan 25, 2023 1.410 1.470 1.380 1.380 40,993 -0.04(-2.82%)
Jan 24, 2023 1.420 1.470 1.413 1.420 16,899 -0.02(-1.39%)
Jan 23, 2023 1.500 1.500 1.420 1.440 39,398 -0.04(-2.70%)
Jan 20, 2023 1.330 1.490 1.327 1.480 23,884 +0.12(+8.82%)
Jan 19, 2023 1.370 1.400 1.320 1.360 23,414 -0.08(-5.56%)
Jan 18, 2023 1.290 1.500 1.290 1.440 52,916 +0.11(+8.03%)
Jan 17, 2023 1.300 1.350 1.250 1.333 37,153 +0.02(+1.76%)
Jan 13, 2023 1.280 1.369 1.190 1.310 43,524 +0.08(+6.50%)
Jan 12, 2023 1.430 1.430 1.200 1.230 57,869 -0.19(-13.38%)
Jan 11, 2023 1.390 1.470 1.390 1.420 24,954 +0.01(+1.07%)
Jan 10, 2023 1.320 1.426 1.290 1.405 22,159 +0.06(+4.85%)
Jan 09, 2023 1.470 1.470 1.310 1.340 48,892 -0.19(-12.42%)
Jan 06, 2023 1.460 1.540 1.455 1.530 54,878 +0.04(+2.68%)
Jan 05, 2023 1.600 1.600 1.400 1.490 70,531 -0.09(-5.70%)
Jan 04, 2023 1.350 1.780 1.330 1.580 775,080 +0.21(+15.33%)
Jan 03, 2023 1.130 1.414 1.130 1.370 142,582 +0.22(+19.13%)
Dec 30, 2022 1.150 1.150 1.080 1.150 91,853 -0.02(-1.71%)
Dec 29, 2022 1.130 1.280 1.070 1.170 175,705 +0.01(+0.86%)
Dec 28, 2022 1.200 1.270 1.040 1.160 109,420 -0.08(-6.45%)
Dec 27, 2022 1.230 1.310 1.110 1.240 163,554 -0.04(-3.13%)
Dec 23, 2022 1.550 1.680 1.060 1.280 1,293,831 -0.18(-12.33%)
Dec 22, 2022 0.9800 1.600 0.9500 1.460 2,139,144 +0.35(+31.53%)
Dec 21, 2022 0.7800 1.560 0.7215 1.110 3,496,746 +0.33(+42.31%)
Dec 20, 2022 0.8800 0.9600 0.6400 0.7800 4,620,775 +0.07(+9.84%)
Dec 19, 2022 0.7100 0.7600 0.6601 0.7101 467,437 +0.00(+0.01%)
Dec 16, 2022 0.7500 0.7760 0.6300 0.7100 22,917 -0.07(-8.97%)
Dec 15, 2022 0.7100 0.8000 0.7100 0.7800 22,030 +0.04(+5.41%)
Dec 14, 2022 0.7342 0.8160 0.7342 0.7400 23,846 +0.01(+0.79%)
Dec 13, 2022 0.7449 0.7600 0.7001 0.7342 25,171 -0.03(-3.39%)
Dec 12, 2022 0.8200 0.8411 0.6841 0.7600 25,734 -0.08(-9.52%)
Dec 09, 2022 0.8500 0.9000 0.8278 0.8400 12,080 -0.03(-3.49%)
Dec 08, 2022 0.8700 0.9000 0.8700 0.8704 22,940 +0.00(+0.05%)
Dec 07, 2022 0.9400 0.9800 0.8558 0.8700 47,448 -0.14(-13.86%)
Dec 06, 2022 1.060 1.060 0.9500 1.010 26,063 -0.05(-4.72%)
Dec 05, 2022 1.000 1.060 0.9800 1.060 38,692 +0.07(+7.37%)
Dec 02, 2022 1.020 1.020 0.9720 0.9872 28,726 -0.03(-2.74%)
Dec 01, 2022 0.9700 1.020 0.9657 1.015 25,001 +0.01(+1.50%)
Nov 30, 2022 1.040 1.060 1.000 1.000 19,833 -0.07(-6.54%)
Nov 29, 2022 1.090 1.130 1.000 1.070 53,888 -0.04(-3.90%)
Nov 28, 2022 1.080 1.113 1.080 1.113 14,961 -0.02(-1.47%)
Nov 25, 2022 1.120 1.196 1.110 1.130 9,460 +0.01(+0.89%)
Nov 23, 2022 1.200 1.200 1.115 1.120 17,458 -0.01(-0.88%)
Nov 22, 2022 1.150 1.160 1.110 1.130 24,924 -0.05(-4.24%)
Nov 21, 2022 1.120 1.180 1.115 1.180 19,737 +0.04(+3.82%)
Nov 18, 2022 1.180 1.200 1.100 1.137 5,268 -0.06(-5.28%)
Nov 17, 2022 1.140 1.200 1.117 1.200 11,901 +0.03(+2.56%)
Nov 16, 2022 1.180 1.185 1.150 1.170 13,028 +0.02(+1.74%)
Nov 15, 2022 1.100 1.295 1.100 1.150 38,870 -0.11(-8.73%)
Nov 14, 2022 1.200 1.300 1.200 1.260 19,680 +0.03(+2.44%)
Nov 11, 2022 1.160 1.280 1.150 1.230 17,433 +0.09(+7.89%)
Nov 10, 2022 1.220 1.270 1.140 1.140 19,626 -0.02(-1.72%)
Nov 09, 2022 1.270 1.310 1.140 1.160 16,842 -0.09(-7.20%)
Nov 08, 2022 1.370 1.370 1.250 1.250 20,769 -0.02(-1.96%)
Nov 07, 2022 1.320 1.400 1.275 1.275 16,366 -0.03(-1.92%)
Nov 04, 2022 1.400 1.410 1.300 1.300 20,589 -0.10(-7.14%)
Nov 03, 2022 1.400 1.420 1.370 1.400 5,155 +0.00(+0.00%)
Nov 02, 2022 1.400 1.530 1.400 1.400 14,134 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.