Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0178 0.0179 0.0160 0.0179 697,055 -0.00(-1.10%)
Aug 30, 2023 0.0180 0.0183 0.0172 0.0181 339,243 -0.00(-1.09%)
Aug 29, 2023 0.0208 0.0208 0.0175 0.0183 418,902 -0.00(-3.68%)
Aug 28, 2023 0.0197 0.0205 0.0190 0.0190 399,118 -0.00(-6.40%)
Aug 25, 2023 0.0189 0.0204 0.0181 0.0203 351,769 +0.00(+5.18%)
Aug 24, 2023 0.0187 0.0197 0.0171 0.0193 829,574 -0.00(-0.52%)
Aug 23, 2023 0.0180 0.0194 0.0165 0.0194 1,542,752 +0.00(+19.02%)
Aug 22, 2023 0.0210 0.0233 0.0149 0.0163 5,312,825 -0.01(-25.23%)
Aug 21, 2023 0.0330 0.0360 0.0210 0.0218 2,725,224 -0.01(-33.94%)
Aug 18, 2023 0.0310 0.0350 0.0310 0.0330 448,017 +0.00(+6.45%)
Aug 17, 2023 0.0374 0.0385 0.0310 0.0310 977,828 -0.01(-16.67%)
Aug 16, 2023 0.0397 0.0397 0.0368 0.0372 507,877 -0.00(-7.69%)
Aug 15, 2023 0.0350 0.0415 0.0350 0.0403 318,845 -0.00(-2.42%)
Aug 14, 2023 0.0365 0.0413 0.0291 0.0413 600,547 +0.00(+8.68%)
Aug 11, 2023 0.0384 0.0385 0.0375 0.0380 227,657 -0.00(-1.04%)
Aug 10, 2023 0.0380 0.0410 0.0365 0.0384 294,629 +0.00(+1.86%)
Aug 09, 2023 0.0393 0.0410 0.0370 0.0377 491,812 +0.00(+0.80%)
Aug 08, 2023 0.0424 0.0430 0.0370 0.0374 479,362 -0.00(-10.31%)
Aug 07, 2023 0.0416 0.0430 0.0410 0.0417 513,488 -0.00(-1.88%)
Aug 04, 2023 0.0424 0.0425 0.0410 0.0425 254,017 +0.00(+0.00%)
Aug 03, 2023 0.0415 0.0437 0.0400 0.0425 615,195 +0.00(+2.41%)
Aug 02, 2023 0.0417 0.0417 0.0405 0.0415 205,895 +0.00(+2.72%)
Aug 01, 2023 0.0397 0.0415 0.0386 0.0404 612,782 +0.00(+0.00%)
Jul 31, 2023 0.0408 0.0408 0.0393 0.0404 176,395 +0.00(+0.25%)
Jul 28, 2023 0.0405 0.0405 0.0385 0.0403 363,827 -0.00(-0.49%)
Jul 27, 2023 0.0362 0.0405 0.0362 0.0405 242,146 +0.00(+4.38%)
Jul 26, 2023 0.0404 0.0404 0.0362 0.0388 402,502 -0.00(-0.51%)
Jul 25, 2023 0.0390 0.0400 0.0362 0.0390 494,028 +0.00(+0.52%)
Jul 24, 2023 0.0375 0.0394 0.0375 0.0388 142,218 +0.00(+3.19%)
Jul 21, 2023 0.0390 0.0390 0.0362 0.0376 370,077 -0.00(-0.27%)
Jul 20, 2023 0.0385 0.0410 0.0363 0.0377 258,142 -0.00(-2.08%)
Jul 19, 2023 0.0380 0.0394 0.0380 0.0385 93,000 -0.00(-1.28%)
Jul 18, 2023 0.0400 0.0419 0.0380 0.0390 291,572 -0.00(-2.74%)
Jul 17, 2023 0.0414 0.0427 0.0391 0.0401 890,676 +0.00(+2.56%)
Jul 14, 2023 0.0389 0.0420 0.0380 0.0391 173,141 +0.00(+2.09%)
Jul 13, 2023 0.0380 0.0405 0.0360 0.0383 586,742 +0.00(+0.79%)
Jul 12, 2023 0.0350 0.0400 0.0339 0.0380 1,446,184 +0.00(+8.57%)
Jul 11, 2023 0.0360 0.0408 0.0345 0.0350 596,769 -0.00(-12.50%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 119,889 +0.00(+6.67%)
Jul 07, 2023 0.0380 0.0401 0.0361 0.0375 666,116 -0.00(-3.85%)
Jul 06, 2023 0.0430 0.0432 0.0350 0.0390 938,547 -0.00(-9.30%)
Jul 05, 2023 0.0460 0.0465 0.0400 0.0430 611,162 -0.00(-2.27%)
Jul 03, 2023 0.0433 0.0450 0.0425 0.0440 546,592 +0.00(+3.53%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 +0.00(+7.31%)
Jun 14, 2023 0.0304 0.0304 0.0260 0.0260 316,117 -0.00(-10.34%)
Jun 13, 2023 0.0305 0.0306 0.0270 0.0290 528,475 +0.00(+7.41%)
Jun 12, 2023 0.0357 0.0357 0.0265 0.0270 1,284,785 -0.01(-24.79%)
Jun 09, 2023 0.0385 0.0385 0.0306 0.0359 249,598 -0.00(-0.28%)
Jun 08, 2023 0.0350 0.0400 0.0300 0.0360 374,017 +0.00(+2.86%)
Jun 07, 2023 0.0385 0.0424 0.0350 0.0350 675,957 -0.00(-10.03%)
Jun 06, 2023 0.0360 0.0410 0.0350 0.0389 1,153,164 +0.00(+5.14%)
Jun 05, 2023 0.0370 0.0395 0.0330 0.0370 622,092 +0.00(+2.21%)
Jun 02, 2023 0.0299 0.0362 0.0280 0.0362 2,822,262 +0.01(+23.97%)
Jun 01, 2023 0.0299 0.0299 0.0254 0.0292 171,305 -0.00(-0.34%)
May 31, 2023 0.0297 0.0300 0.0275 0.0293 112,667 -0.00(-0.34%)
May 30, 2023 0.0258 0.0297 0.0250 0.0294 217,730 +0.00(+15.29%)
May 26, 2023 0.0280 0.0280 0.0250 0.0255 268,811 -0.00(-8.93%)
May 25, 2023 0.0248 0.0300 0.0235 0.0280 672,933 +0.00(+12.45%)
May 24, 2023 0.0249 0.0249 0.0220 0.0249 202,982 -0.00(-0.80%)
May 23, 2023 0.0253 0.0255 0.0220 0.0251 550,946 -0.00(-1.57%)
May 22, 2023 0.0245 0.0258 0.0245 0.0255 203,915 +0.00(+6.25%)
May 19, 2023 0.0271 0.0271 0.0203 0.0240 1,815,443 -0.00(-15.19%)
May 18, 2023 0.0287 0.0295 0.0280 0.0283 202,905 -0.00(-2.75%)
May 17, 2023 0.0280 0.0295 0.0279 0.0291 111,900 +0.00(+0.34%)
May 16, 2023 0.0297 0.0300 0.0280 0.0290 395,631 -0.00(-2.68%)
May 15, 2023 0.0295 0.0310 0.0274 0.0298 828,036 -0.00(-8.31%)
May 12, 2023 0.0295 0.0325 0.0295 0.0325 250,736 +0.00(+15.25%)
May 11, 2023 0.0360 0.0360 0.0270 0.0282 677,412 -0.01(-19.20%)
May 10, 2023 0.0328 0.0365 0.0315 0.0349 292,954 +0.00(+8.39%)
May 09, 2023 0.0307 0.0328 0.0295 0.0322 151,318 -0.00(-11.78%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
May 01, 2023 0.0345 0.0383 0.0340 0.0350 525,856 -0.00(-7.89%)
Apr 28, 2023 0.0373 0.0400 0.0250 0.0380 4,670,631 -0.00(-3.06%)
Apr 27, 2023 0.0390 0.0410 0.0370 0.0392 128,957 +0.00(+1.03%)
Apr 26, 2023 0.0370 0.0393 0.0364 0.0388 535,776 -0.00(-3.48%)
Apr 25, 2023 0.0400 0.0430 0.0364 0.0402 193,354 -0.00(-3.13%)
Apr 24, 2023 0.0400 0.0420 0.0370 0.0415 167,664 +0.00(+0.00%)
Apr 21, 2023 0.0395 0.0430 0.0390 0.0415 280,158 +0.00(+5.06%)
Apr 20, 2023 0.0440 0.0440 0.0382 0.0395 203,953 -0.00(-7.93%)
Apr 19, 2023 0.0379 0.0440 0.0377 0.0429 536,183 +0.01(+15.95%)
Apr 18, 2023 0.0365 0.0390 0.0365 0.0370 247,192 -0.00(-2.63%)
Apr 17, 2023 0.0400 0.0408 0.0365 0.0380 606,445 -0.00(-8.65%)
Apr 14, 2023 0.0395 0.0448 0.0360 0.0416 494,972 -0.00(-1.19%)
Apr 13, 2023 0.0415 0.0440 0.0388 0.0421 633,020 +0.00(+0.24%)
Apr 12, 2023 0.0445 0.0464 0.0410 0.0420 399,689 -0.00(-7.69%)
Apr 11, 2023 0.0463 0.0515 0.0402 0.0455 1,238,886 -0.00(-5.60%)
Apr 10, 2023 0.0500 0.0500 0.0460 0.0482 175,083 +0.00(+0.42%)
Apr 06, 2023 0.0460 0.0501 0.0460 0.0480 754,436 +0.00(+6.67%)
Apr 05, 2023 0.0420 0.0500 0.0401 0.0450 2,094,124 +0.00(+10.84%)
Apr 04, 2023 0.0370 0.0420 0.0368 0.0406 883,884 +0.01(+19.41%)
Apr 03, 2023 0.0340 0.0350 0.0310 0.0340 990,064 +0.00(+1.80%)
Mar 31, 2023 0.0325 0.0350 0.0325 0.0334 475,015 -0.00(-3.47%)
Mar 30, 2023 0.0345 0.0349 0.0331 0.0346 508,742 -0.00(-0.57%)
Mar 29, 2023 0.0360 0.0390 0.0300 0.0348 880,294 +0.00(+2.05%)
Mar 28, 2023 0.0366 0.0390 0.0331 0.0341 546,580 -0.00(-8.33%)
Mar 27, 2023 0.0375 0.0399 0.0351 0.0372 179,793 -0.00(-6.77%)
Mar 24, 2023 0.0399 0.0400 0.0360 0.0399 855,643 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0475 0.0360 0.0399 1,348,288 -0.01(-16.88%)
Mar 22, 2023 0.0470 0.0501 0.0450 0.0480 542,921 -0.00(-1.23%)
Mar 21, 2023 0.0497 0.0501 0.0452 0.0486 658,377 +0.00(+3.18%)
Mar 20, 2023 0.0494 0.0497 0.0455 0.0471 243,807 -0.00(-5.80%)
Mar 17, 2023 0.0500 0.0516 0.0485 0.0500 695,580 +0.00(+0.20%)
Mar 16, 2023 0.0456 0.0514 0.0421 0.0499 2,257,279 +0.01(+13.67%)
Mar 15, 2023 0.0363 0.0439 0.0321 0.0439 1,815,545 +0.01(+20.60%)
Mar 14, 2023 0.0358 0.0377 0.0301 0.0364 3,353,344 +0.00(+1.39%)
Mar 13, 2023 0.0412 0.0421 0.0330 0.0359 3,930,685 -0.01(-14.73%)
Mar 10, 2023 0.0460 0.0460 0.0405 0.0421 626,678 -0.00(-9.27%)
Mar 09, 2023 0.0523 0.0523 0.0426 0.0464 1,585,635 -0.00(-7.20%)
Mar 08, 2023 0.0526 0.0618 0.0494 0.0500 2,544,872 -0.01(-18.96%)
Mar 07, 2023 0.0700 0.0706 0.0480 0.0617 7,329,651 -0.01(-12.48%)
Mar 06, 2023 0.0670 0.0835 0.0670 0.0705 4,441,987 -0.00(-0.70%)
Mar 03, 2023 0.0719 0.0748 0.0630 0.0710 846,054 -0.00(-1.25%)
Mar 02, 2023 0.0711 0.0748 0.0700 0.0719 782,674 -0.00(-0.69%)
Mar 01, 2023 0.0750 0.0785 0.0711 0.0724 709,054 -0.00(-3.98%)
Feb 28, 2023 0.0800 0.0800 0.0711 0.0754 1,106,305 -0.00(-5.75%)
Feb 27, 2023 0.0755 0.0800 0.0700 0.0800 934,852 +0.01(+6.67%)
Feb 24, 2023 0.0763 0.0777 0.0657 0.0750 1,550,987 +0.00(+0.00%)
Feb 23, 2023 0.0720 0.0760 0.0671 0.0750 2,321,609 +0.00(+2.04%)
Feb 22, 2023 0.0776 0.0806 0.0700 0.0735 1,427,346 -0.01(-6.96%)
Feb 21, 2023 0.0827 0.0893 0.0725 0.0790 4,111,407 -0.01(-9.20%)
Feb 17, 2023 0.0715 0.0900 0.0670 0.0870 8,872,291 +0.01(+20.33%)
Feb 16, 2023 0.0750 0.0765 0.0721 0.0723 773,600 -0.00(-3.60%)
Feb 15, 2023 0.0785 0.0785 0.0718 0.0750 813,707 -0.00(-3.85%)
Feb 14, 2023 0.0700 0.0791 0.0700 0.0780 2,879,446 +0.01(+6.85%)
Feb 13, 2023 0.0745 0.0760 0.0701 0.0730 1,260,778 -0.00(-2.01%)
Feb 10, 2023 0.0728 0.0771 0.0720 0.0745 1,590,538 +0.00(+3.47%)
Feb 09, 2023 0.0705 0.0775 0.0675 0.0720 4,307,885 -0.00(-5.39%)
Feb 08, 2023 0.0660 0.0875 0.0660 0.0761 3,444,395 +0.00(+5.69%)
Feb 07, 2023 0.0847 0.0847 0.0660 0.0720 3,600,700 -0.00(-5.26%)
Feb 06, 2023 0.0930 0.0977 0.0671 0.0760 11,571,817 -0.01(-12.64%)
Feb 03, 2023 0.0562 0.0890 0.0542 0.0870 11,849,195 +0.03(+55.36%)
Feb 02, 2023 0.0540 0.0562 0.0500 0.0560 2,953,904 +0.01(+12.00%)
Feb 01, 2023 0.0484 0.0550 0.0440 0.0500 3,311,430 +0.00(+3.31%)
Jan 31, 2023 0.0424 0.0495 0.0405 0.0484 4,176,850 +0.01(+14.15%)
Jan 30, 2023 0.0430 0.0471 0.0390 0.0424 1,403,718 +0.00(+6.53%)
Jan 27, 2023 0.0545 0.0545 0.0366 0.0398 9,552,924 -0.01(-16.74%)
Jan 26, 2023 0.0470 0.0638 0.0460 0.0478 12,839,223 +0.00(+3.91%)
Jan 25, 2023 0.0463 0.0485 0.0382 0.0460 4,944,227 +0.00(+0.88%)
Jan 24, 2023 0.0369 0.0474 0.0351 0.0456 11,143,279 +0.01(+32.17%)
Jan 23, 2023 0.0297 0.0356 0.0262 0.0345 4,904,180 +0.01(+17.35%)
Jan 20, 2023 0.0212 0.0294 0.0195 0.0294 5,951,133 +0.01(+39.34%)
Jan 19, 2023 0.0225 0.0225 0.0177 0.0211 2,076,515 -0.00(-4.95%)
Jan 18, 2023 0.0229 0.0235 0.0191 0.0222 3,381,101 +0.00(+6.22%)
Jan 17, 2023 0.0217 0.0254 0.0176 0.0209 4,848,879 -0.00(-11.81%)
Jan 13, 2023 0.0231 0.0260 0.0198 0.0237 5,098,511 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0250 0.0201 0.0237 4,867,264 -0.00(-3.27%)
Jan 11, 2023 0.0250 0.0250 0.0209 0.0245 976,584 +0.00(+6.52%)
Jan 10, 2023 0.0279 0.0279 0.0214 0.0230 2,661,728 -0.00(-16.36%)
Jan 09, 2023 0.0202 0.0355 0.0202 0.0275 14,823,854 +0.01(+44.74%)
Jan 06, 2023 0.0149 0.0190 0.0130 0.0190 1,809,693 +0.00(+27.52%)
Jan 05, 2023 0.0155 0.0160 0.0139 0.0149 109,094 +0.00(+2.76%)
Jan 04, 2023 0.0150 0.0150 0.0106 0.0145 949,492 -0.00(-2.03%)
Jan 03, 2023 0.0160 0.0170 0.0122 0.0148 350,186 +0.00(+5.71%)
Dec 30, 2022 0.0130 0.0150 0.0111 0.0140 660,473 +0.00(+0.72%)
Dec 29, 2022 0.0130 0.0139 0.0130 0.0139 73,297 +0.00(+2.96%)
Dec 28, 2022 0.0121 0.0148 0.0121 0.0135 202,500 +0.00(+0.00%)
Dec 27, 2022 0.0135 0.0150 0.0120 0.0135 531,323 +0.00(+21.62%)
Dec 23, 2022 0.0155 0.0155 0.0101 0.0111 609,824 -0.00(-11.20%)
Dec 22, 2022 0.0121 0.0125 0.0121 0.0125 25,000 -0.00(-3.85%)
Dec 21, 2022 0.0130 0.0130 0.0121 0.0130 39,500 +0.00(+0.00%)
Dec 20, 2022 0.0138 0.0160 0.0130 0.0130 138,185 +0.00(+0.00%)
Dec 19, 2022 0.0119 0.0155 0.0119 0.0130 1,575,634 +0.00(+6.56%)
Dec 16, 2022 0.0123 0.0123 0.0115 0.0122 256,500 +0.00(+0.83%)
Dec 15, 2022 0.0126 0.0143 0.0115 0.0121 672,262 -0.00(-0.82%)
Dec 14, 2022 0.0126 0.0140 0.0121 0.0122 685,657 -0.00(-3.17%)
Dec 13, 2022 0.0160 0.0165 0.0123 0.0126 774,600 -0.00(-7.35%)
Dec 12, 2022 0.0165 0.0165 0.0136 0.0136 717,952 -0.00(-12.82%)
Dec 09, 2022 0.0155 0.0188 0.0155 0.0156 69,800 +0.00(+0.65%)
Dec 08, 2022 0.0153 0.0177 0.0153 0.0155 7,935 -0.00(-18.42%)
Dec 07, 2022 0.0200 0.0200 0.0190 0.0190 751,409 -0.00(-5.00%)
Dec 06, 2022 0.0200 0.0215 0.0195 0.0200 105,147 +0.00(+9.89%)
Dec 05, 2022 0.0148 0.0200 0.0148 0.0182 406,333 +0.00(+21.33%)
Dec 02, 2022 0.0149 0.0170 0.0149 0.0150 110,990 +0.00(+7.14%)
Dec 01, 2022 0.0131 0.0151 0.0111 0.0140 155,729 +0.00(+7.69%)
Nov 30, 2022 0.0151 0.0151 0.0120 0.0130 464,791 -0.00(-20.73%)
Nov 29, 2022 0.0158 0.0165 0.0158 0.0164 37,800 +0.00(+1.23%)
Nov 28, 2022 0.0170 0.0180 0.0162 0.0162 51,036 -0.00(-10.00%)
Nov 25, 2022 0.0194 0.0194 0.0151 0.0180 363,822 -0.00(-7.22%)
Nov 23, 2022 0.0209 0.0209 0.0179 0.0194 750,479 -0.00(-3.00%)
Nov 22, 2022 0.0210 0.0210 0.0190 0.0200 594,740 -0.00(-4.76%)
Nov 21, 2022 0.0220 0.0225 0.0200 0.0210 911,390 -0.00(-6.67%)
Nov 18, 2022 0.0201 0.0249 0.0201 0.0225 320,724 -0.00(-4.26%)
Nov 17, 2022 0.0269 0.0269 0.0229 0.0235 436,999 -0.00(-2.08%)
Nov 16, 2022 0.0230 0.0285 0.0230 0.0240 514,943 -0.00(-4.00%)
Nov 15, 2022 0.0268 0.0268 0.0228 0.0250 240,314 -0.00(-1.96%)
Nov 14, 2022 0.0220 0.0265 0.0200 0.0255 558,192 +0.00(+19.72%)
Nov 11, 2022 0.0230 0.0235 0.0195 0.0213 60,550 -0.00(-11.25%)
Nov 10, 2022 0.0200 0.0240 0.0190 0.0240 594,834 +0.00(+20.00%)
Nov 09, 2022 0.0213 0.0213 0.0200 0.0200 167,406 +0.00(+0.00%)
Nov 08, 2022 0.0220 0.0220 0.0200 0.0200 104,600 -0.00(-10.71%)
Nov 07, 2022 0.0190 0.0228 0.0190 0.0224 263,500 +0.00(+1.82%)
Nov 04, 2022 0.0206 0.0235 0.0186 0.0220 468,989 -0.00(-7.17%)
Nov 03, 2022 0.0220 0.0240 0.0201 0.0237 161,809 +0.00(+7.73%)
Nov 02, 2022 0.0216 0.0220 0.0185 0.0220 54,415 +0.00(+0.92%)
Nov 01, 2022 0.0249 0.0250 0.0181 0.0218 200,650 +0.00(+0.93%)
Oct 31, 2022 0.0221 0.0269 0.0157 0.0216 1,457,849 -0.00(-11.84%)
Oct 28, 2022 0.0243 0.0245 0.0243 0.0245 24,500 +0.00(+6.52%)
Oct 27, 2022 0.0231 0.0231 0.0226 0.0230 150,817 -0.00(-6.12%)
Oct 26, 2022 0.0238 0.0245 0.0235 0.0245 380,508 +0.00(+0.82%)
Oct 25, 2022 0.0225 0.0259 0.0219 0.0243 334,372 +0.00(+8.00%)
Oct 24, 2022 0.0280 0.0289 0.0207 0.0225 1,389,011 -0.01(-24.24%)
Oct 21, 2022 0.0310 0.0318 0.0266 0.0297 233,324 +0.00(+2.41%)
Oct 20, 2022 0.0310 0.0319 0.0271 0.0290 471,588 -0.00(-11.59%)
Oct 19, 2022 0.0311 0.0328 0.0310 0.0328 188,680 -0.00(-1.80%)
Oct 18, 2022 0.0320 0.0340 0.0315 0.0334 198,445 +0.00(+4.37%)
Oct 17, 2022 0.0320 0.0339 0.0316 0.0320 123,752 -0.00(-7.25%)
Oct 14, 2022 0.0363 0.0363 0.0327 0.0345 171,500 -0.00(-4.96%)
Oct 13, 2022 0.0360 0.0363 0.0320 0.0363 40,008 +0.00(+0.83%)
Oct 12, 2022 0.0330 0.0364 0.0330 0.0360 263,008 +0.00(+9.09%)
Oct 11, 2022 0.0363 0.0363 0.0320 0.0330 382,897 -0.00(-1.49%)
Oct 10, 2022 0.0335 0.0357 0.0323 0.0335 411,819 +0.00(+3.72%)
Oct 07, 2022 0.0320 0.0323 0.0310 0.0323 154,625 -0.00(-6.38%)
Oct 06, 2022 0.0333 0.0349 0.0311 0.0345 54,163 +0.00(+10.93%)
Oct 05, 2022 0.0348 0.0355 0.0311 0.0311 196,421 -0.00(-12.89%)
Oct 04, 2022 0.0359 0.0360 0.0316 0.0357 57,000 +0.00(+6.25%)
Oct 03, 2022 0.0351 0.0365 0.0333 0.0336 194,197 -0.00(-11.58%)
Sep 30, 2022 0.0399 0.0399 0.0375 0.0380 98,450 +0.00(+8.57%)
Sep 29, 2022 0.0374 0.0399 0.0350 0.0350 188,000 +0.00(+4.79%)
Sep 28, 2022 0.0350 0.0350 0.0334 0.0334 98,994 -0.00(-4.30%)
Sep 27, 2022 0.0334 0.0399 0.0334 0.0349 288,892 -0.00(-10.05%)
Sep 26, 2022 0.0388 0.0388 0.0349 0.0388 7,114 +0.00(+5.43%)
Sep 23, 2022 0.0400 0.0405 0.0335 0.0368 387,712 -0.00(-3.16%)
Sep 22, 2022 0.0380 0.0390 0.0334 0.0380 1,095,811 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0390 0.0341 0.0380 562,000 +0.00(+8.57%)
Sep 20, 2022 0.0370 0.0390 0.0338 0.0350 585,024 -0.00(-10.26%)
Sep 19, 2022 0.0330 0.0390 0.0251 0.0390 1,236,551 +0.01(+30.43%)
Sep 16, 2022 0.0312 0.0349 0.0211 0.0299 604,883 -0.00(-10.75%)
Sep 15, 2022 0.0323 0.0335 0.0312 0.0335 93,650 -0.00(-0.89%)
Sep 14, 2022 0.0338 0.0338 0.0286 0.0338 177,197 +0.00(+5.62%)
Sep 13, 2022 0.0340 0.0340 0.0310 0.0320 45,276 -0.00(-5.88%)
Sep 12, 2022 0.0372 0.0372 0.0320 0.0340 281,660 -0.00(-2.02%)
Sep 09, 2022 0.0372 0.0372 0.0321 0.0347 118,110 -0.00(-6.47%)
Sep 08, 2022 0.0367 0.0371 0.0350 0.0371 104,000 +0.00(+6.00%)
Sep 07, 2022 0.0425 0.0425 0.0350 0.0350 511,645 -0.00(-12.50%)
Sep 06, 2022 0.0449 0.0450 0.0345 0.0400 208,874 +0.00(+0.00%)
Sep 02, 2022 0.0334 0.0400 0.0330 0.0400 284,481 +0.01(+26.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.