Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,805.75 +25.72 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3783 3812 3775 3806 282,983 +25.72(+0.68%)
May 09, 2024 3640 3801 3640 3780 441,093 +120.03(+3.28%)
May 08, 2024 3604 3664 3573 3660 273,221 +54.59(+1.51%)
May 07, 2024 3581 3623 3550 3605 266,312 +7.00(+0.19%)
May 06, 2024 3619 3619 3521 3598 349,965 +21.03(+0.59%)
May 03, 2024 3700 3748 3567 3577 535,238 +104.47(+3.01%)
May 02, 2024 3440 3488 3394 3473 453,703 +57.27(+1.68%)
May 01, 2024 3437 3485 3405 3416 226,210 -36.39(-1.05%)
Apr 30, 2024 3513 3516 3444 3452 232,201 -62.77(-1.79%)
Apr 29, 2024 3521 3532 3487 3515 146,477 -6.28(-0.18%)
Apr 26, 2024 3484 3542 3484 3521 146,027 +18.60(+0.53%)
Apr 25, 2024 3523 3525 3466 3502 142,807 -15.04(-0.43%)
Apr 24, 2024 3505 3571 3505 3518 155,895 -16.47(-0.47%)
Apr 23, 2024 3468 3547 3468 3534 152,094 +70.99(+2.05%)
Apr 22, 2024 3441 3493 3425 3463 202,365 +48.18(+1.41%)
Apr 19, 2024 3461 3478 3405 3415 218,821 -15.32(-0.45%)
Apr 18, 2024 3470 3485 3424 3430 156,703 -13.77(-0.40%)
Apr 17, 2024 3473 3493 3431 3444 170,865 -23.86(-0.69%)
Apr 16, 2024 3471 3497 3451 3468 223,319 -17.86(-0.51%)
Apr 15, 2024 3583 3625 3481 3486 207,637 -46.17(-1.31%)
Apr 12, 2024 3579 3599 3502 3532 240,964 -106.07(-2.92%)
Apr 11, 2024 3577 3657 3568 3638 174,493 +51.74(+1.44%)
Apr 10, 2024 3573 3617 3547 3586 180,979 +4.65(+0.13%)
Apr 09, 2024 3610 3614 3531 3581 158,056 -19.69(-0.55%)
Apr 08, 2024 3590 3634 3589 3601 165,660 -0.73(-0.02%)
Apr 05, 2024 3530 3610 3530 3602 258,506 +79.97(+2.27%)
Apr 04, 2024 3658 3671 3518 3522 322,619 -110.45(-3.04%)
Apr 03, 2024 3599 3646 3595 3632 254,995 +66.29(+1.86%)
Apr 02, 2024 3519 3585 3519 3566 257,117 -2.78(-0.08%)
Apr 01, 2024 3651 3655 3548 3569 227,664 -59.01(-1.63%)
Mar 28, 2024 3690 3695 3618 3628 274,097 -45.62(-1.24%)
Mar 27, 2024 3678 3711 3656 3674 209,223 +12.42(+0.34%)
Mar 26, 2024 3649 3689 3641 3661 276,570 +34.14(+0.94%)
Mar 25, 2024 3608 3630 3570 3627 168,374 +2.21(+0.06%)
Mar 22, 2024 3625 3646 3604 3625 205,425 -23.08(-0.63%)
Mar 21, 2024 3615 3660 3587 3648 304,478 +69.32(+1.94%)
Mar 20, 2024 3510 3623 3500 3578 433,149 +72.51(+2.07%)
Mar 19, 2024 3454 3510 3445 3506 188,305 +55.05(+1.60%)
Mar 18, 2024 3467 3470 3426 3451 230,998 +36.95(+1.08%)
Mar 15, 2024 3498 3501 3409 3414 771,179 -97.58(-2.78%)
Mar 14, 2024 3550 3550 3500 3512 347,977 +11.56(+0.33%)
Mar 13, 2024 3500 3520 3482 3500 232,554 +0.00(+0.00%)
Mar 12, 2024 3522 3543 3498 3500 188,460 -2.74(-0.08%)
Mar 11, 2024 3478 3546 3476 3503 235,469 +17.04(+0.49%)
Mar 08, 2024 3477 3510 3451 3486 305,408 +7.94(+0.23%)
Mar 07, 2024 3434 3484 3409 3478 270,702 +58.48(+1.71%)
Mar 06, 2024 3424 3439 3390 3419 237,095 -2.21(-0.06%)
Mar 05, 2024 3443 3464 3407 3421 288,214 -31.07(-0.90%)
Mar 04, 2024 3453 3493 3444 3453 271,463 -38.24(-1.10%)
Mar 01, 2024 3474 3503 3445 3491 349,418 +30.82(+0.89%)
Feb 29, 2024 3497 3506 3443 3460 481,878 -26.73(-0.77%)
Feb 28, 2024 3469 3498 3451 3487 340,218 +17.47(+0.50%)
Feb 27, 2024 3507 3525 3455 3469 407,278 -21.58(-0.62%)
Feb 26, 2024 3550 3577 3489 3491 434,424 -6.19(-0.18%)
Feb 23, 2024 3689 3689 3482 3497 960,916 -395.02(-10.15%)
Feb 22, 2024 3794 3908 3765 3892 472,201 +160.45(+4.30%)
Feb 21, 2024 3707 3743 3700 3732 225,407 +40.17(+1.09%)
Feb 20, 2024 3700 3721 3679 3691 264,888 -15.94(-0.43%)
Feb 16, 2024 3745 3747 3700 3707 210,741 -33.74(-0.90%)
Feb 15, 2024 3743 3753 3702 3741 297,920 +12.32(+0.33%)
Feb 14, 2024 3732 3761 3686 3729 254,328 -9.27(-0.25%)
Feb 13, 2024 3735 3778 3693 3738 264,731 -42.52(-1.12%)
Feb 12, 2024 3748 3817 3740 3781 247,886 +31.97(+0.85%)
Feb 09, 2024 3691 3752 3654 3749 400,007 -81.83(-2.14%)
Feb 08, 2024 3740 3835 3716 3830 376,806 +130.97(+3.54%)
Feb 07, 2024 3641 3736 3637 3699 285,549 +63.81(+1.76%)
Feb 06, 2024 3626 3651 3596 3636 282,398 +19.89(+0.55%)
Feb 05, 2024 3532 3619 3526 3616 231,439 +63.45(+1.79%)
Feb 02, 2024 3530 3574 3503 3552 198,117 +2.93(+0.08%)
Feb 01, 2024 3583 3590 3503 3549 196,722 +50.85(+1.45%)
Jan 31, 2024 3521 3545 3492 3499 186,860 -47.56(-1.34%)
Jan 30, 2024 3517 3566 3516 3546 185,958 +1.27(+0.04%)
Jan 29, 2024 3514 3555 3488 3545 220,567 +34.19(+0.97%)
Jan 26, 2024 3487 3528 3471 3511 210,220 +16.31(+0.47%)
Jan 25, 2024 3511 3531 3483 3494 278,804 +6.49(+0.19%)
Jan 24, 2024 3491 3514 3468 3488 261,602 +6.11(+0.18%)
Jan 23, 2024 3514 3522 3477 3482 238,943 -15.36(-0.44%)
Jan 22, 2024 3644 3660 3472 3497 457,527 -110.21(-3.06%)
Jan 19, 2024 3553 3613 3542 3607 235,700 +87.48(+2.49%)
Jan 18, 2024 3489 3532 3473 3520 223,589 +38.81(+1.11%)
Jan 17, 2024 3488 3502 3453 3481 182,891 -13.77(-0.39%)
Jan 16, 2024 3489 3501 3458 3495 173,678 +1.30(+0.04%)
Jan 12, 2024 3563 3568 3490 3493 168,462 -49.75(-1.40%)
Jan 11, 2024 3494 3544 3477 3543 167,904 +31.05(+0.88%)
Jan 10, 2024 3485 3529 3485 3512 148,887 +31.84(+0.91%)
Jan 09, 2024 3432 3482 3432 3480 224,908 +26.32(+0.76%)
Jan 08, 2024 3403 3456 3398 3454 265,408 +54.56(+1.60%)
Jan 05, 2024 3411 3441 3386 3399 322,608 -11.77(-0.35%)
Jan 04, 2024 3391 3440 3384 3411 177,052 +10.64(+0.31%)
Jan 03, 2024 3454 3472 3396 3401 328,198 -71.11(-2.05%)
Jan 02, 2024 3511 3523 3456 3472 334,251 -66.49(-1.88%)
Dec 29, 2023 3548 3566 3521 3538 164,970 -3.24(-0.09%)
Dec 28, 2023 3547 3554 3531 3541 140,075 +15.79(+0.45%)
Dec 27, 2023 3571 3571 3520 3526 169,403 -31.93(-0.90%)
Dec 26, 2023 3518 3565 3516 3558 198,250 +30.87(+0.88%)
Dec 22, 2023 3511 3555 3511 3527 255,606 +16.11(+0.46%)
Dec 21, 2023 3473 3515 3473 3511 218,632 +50.22(+1.45%)
Dec 20, 2023 3527 3533 3455 3460 316,672 -45.97(-1.31%)
Dec 19, 2023 3479 3520 3470 3506 216,928 +44.65(+1.29%)
Dec 18, 2023 3475 3481 3452 3462 202,510 -8.57(-0.25%)
Dec 15, 2023 3433 3486 3426 3470 909,254 +38.72(+1.13%)
Dec 14, 2023 3445 3486 3410 3432 276,140 +16.04(+0.47%)
Dec 13, 2023 3406 3425 3371 3415 220,042 +21.66(+0.64%)
Dec 12, 2023 3351 3396 3340 3394 243,596 +55.65(+1.67%)
Dec 11, 2023 3279 3377 3279 3338 331,524 +71.53(+2.19%)
Dec 08, 2023 3213 3269 3213 3267 245,500 +36.64(+1.13%)
Dec 07, 2023 3170 3232 3169 3230 280,018 +88.04(+2.80%)
Dec 06, 2023 3172 3181 3119 3142 189,604 +1.99(+0.06%)
Dec 05, 2023 3097 3152 3097 3140 184,157 +13.49(+0.43%)
Dec 04, 2023 3139 3180 3108 3126 236,435 -25.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.