Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.230 +0.030 (+0.94%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 3.280 3.300 3.145 3.200 374,321 -0.09(-2.74%)
May 07, 2024 3.320 3.350 3.180 3.290 742,025 -0.04(-1.20%)
May 06, 2024 3.450 3.480 3.310 3.330 714,582 -0.09(-2.63%)
May 03, 2024 3.340 3.510 3.340 3.420 510,738 +0.08(+2.40%)
May 02, 2024 3.290 3.410 3.250 3.340 644,730 +0.18(+5.70%)
May 01, 2024 3.100 3.330 3.080 3.160 964,677 +0.07(+2.27%)
Apr 30, 2024 3.100 3.140 3.040 3.090 533,875 -0.01(-0.32%)
Apr 29, 2024 3.030 3.200 3.025 3.100 716,440 +0.07(+2.31%)
Apr 26, 2024 3.040 3.120 2.980 3.030 686,677 +0.01(+0.33%)
Apr 25, 2024 3.070 3.100 2.942 3.020 684,702 -0.04(-1.31%)
Apr 24, 2024 3.090 3.175 3.000 3.060 1,043,212 -0.05(-1.61%)
Apr 23, 2024 3.170 3.279 3.110 3.110 898,856 -0.08(-2.51%)
Apr 22, 2024 3.030 3.229 2.960 3.190 866,655 +0.16(+5.28%)
Apr 19, 2024 3.030 3.160 3.010 3.030 806,967 -0.01(-0.33%)
Apr 18, 2024 3.210 3.210 3.010 3.040 1,641,063 -0.17(-5.30%)
Apr 17, 2024 3.320 3.370 3.165 3.210 846,912 -0.10(-3.02%)
Apr 16, 2024 3.280 3.358 3.230 3.310 761,771 -0.01(-0.30%)
Apr 15, 2024 3.510 3.540 3.280 3.320 842,897 -0.19(-5.41%)
Apr 12, 2024 3.690 3.733 3.475 3.510 562,190 -0.20(-5.39%)
Apr 11, 2024 3.490 3.730 3.490 3.710 516,773 +0.22(+6.30%)
Apr 10, 2024 3.660 3.680 3.450 3.490 1,133,301 -0.24(-6.43%)
Apr 09, 2024 3.780 3.834 3.680 3.730 596,078 -0.08(-2.10%)
Apr 08, 2024 3.840 3.840 3.665 3.810 538,334 +0.05(+1.33%)
Apr 05, 2024 3.720 3.788 3.660 3.760 851,392 +0.04(+1.08%)
Apr 04, 2024 4.030 4.150 3.710 3.720 1,668,794 -0.26(-6.53%)
Apr 03, 2024 4.000 4.020 3.920 3.980 620,284 -0.01(-0.25%)
Apr 02, 2024 3.870 4.045 3.750 3.990 1,726,148 +0.07(+1.79%)
Apr 01, 2024 4.050 4.070 3.820 3.920 1,214,460 -0.06(-1.51%)
Mar 28, 2024 3.830 3.999 3.999 3.980 1,769,204 +0.35(+9.49%)
Mar 27, 2024 3.830 3.880 3.530 3.635 1,486,997 -0.22(-5.58%)
Mar 26, 2024 3.880 3.990 3.780 3.850 665,567 -0.02(-0.52%)
Mar 25, 2024 4.050 4.170 3.845 3.870 1,364,354 -0.18(-4.44%)
Mar 22, 2024 3.840 4.130 3.800 4.050 1,191,784 +0.18(+4.65%)
Mar 21, 2024 3.800 3.960 3.760 3.870 966,138 +0.14(+3.75%)
Mar 20, 2024 3.800 3.850 3.600 3.730 1,353,465 -0.06(-1.58%)
Mar 19, 2024 3.580 3.970 3.510 3.790 2,474,722 +0.44(+13.13%)
Mar 18, 2024 3.510 3.510 3.350 3.350 471,605 -0.13(-3.74%)
Mar 15, 2024 3.400 3.525 3.391 3.480 1,525,511 +0.10(+2.96%)
Mar 14, 2024 3.540 3.565 3.380 3.380 999,048 -0.16(-4.52%)
Mar 13, 2024 3.610 3.715 3.540 3.540 484,073 -0.09(-2.48%)
Mar 12, 2024 3.790 3.790 3.600 3.630 657,272 -0.14(-3.71%)
Mar 11, 2024 3.990 4.050 3.750 3.770 755,587 -0.23(-5.75%)
Mar 08, 2024 4.080 4.220 3.930 4.000 1,273,928 -0.07(-1.72%)
Mar 07, 2024 4.000 4.130 3.970 4.070 741,427 +0.07(+1.75%)
Mar 06, 2024 4.100 4.215 3.975 4.000 967,686 -0.05(-1.23%)
Mar 05, 2024 4.210 4.340 4.015 4.050 1,076,015 -0.19(-4.48%)
Mar 04, 2024 4.400 4.450 3.940 4.240 2,969,739 +0.04(+0.95%)
Mar 01, 2024 4.000 4.200 3.920 4.200 807,664 +0.28(+7.14%)
Feb 29, 2024 4.000 4.040 3.850 3.920 404,889 -0.02(-0.51%)
Feb 28, 2024 3.850 4.130 3.770 3.940 1,644,706 +0.06(+1.55%)
Feb 27, 2024 3.570 3.950 3.540 3.880 1,951,027 +0.39(+11.17%)
Feb 26, 2024 3.350 3.510 3.350 3.490 1,169,171 +0.15(+4.49%)
Feb 23, 2024 3.350 3.370 3.240 3.340 878,822 -0.01(-0.30%)
Feb 22, 2024 3.370 3.490 3.340 3.350 555,422 +0.08(+2.29%)
Feb 21, 2024 3.290 3.350 3.250 3.275 529,021 -0.02(-0.46%)
Feb 20, 2024 3.430 3.465 3.250 3.290 1,060,327 -0.15(-4.50%)
Feb 16, 2024 3.580 3.630 3.440 3.445 516,204 -0.15(-4.04%)
Feb 15, 2024 3.500 3.640 3.430 3.590 1,137,676 +0.09(+2.57%)
Feb 14, 2024 3.440 3.590 3.380 3.500 713,490 +0.11(+3.24%)
Feb 13, 2024 3.410 3.480 3.325 3.390 1,293,399 -0.11(-3.14%)
Feb 12, 2024 3.500 3.540 3.420 3.500 915,136 +0.00(+0.00%)
Feb 09, 2024 3.530 3.590 3.470 3.500 465,409 -0.01(-0.28%)
Feb 08, 2024 3.510 3.620 3.450 3.510 548,174 -0.02(-0.57%)
Feb 07, 2024 3.560 3.600 3.410 3.530 553,696 -0.02(-0.56%)
Feb 06, 2024 3.400 3.590 3.400 3.550 523,648 +0.13(+3.80%)
Feb 05, 2024 3.700 3.700 3.360 3.420 1,947,866 -0.34(-9.04%)
Feb 02, 2024 3.840 3.960 3.660 3.760 1,155,354 -0.17(-4.33%)
Feb 01, 2024 4.010 4.010 3.720 3.930 1,298,483 +0.02(+0.51%)
Jan 31, 2024 3.950 4.239 3.902 3.910 1,630,048 -0.06(-1.51%)
Jan 30, 2024 4.190 4.380 3.895 3.970 1,265,957 -0.24(-5.70%)
Jan 29, 2024 3.690 4.280 3.660 4.210 2,871,028 +0.46(+12.27%)
Jan 26, 2024 3.600 3.810 3.500 3.750 1,615,703 +0.16(+4.46%)
Jan 25, 2024 3.400 3.590 3.331 3.590 1,183,713 +0.23(+6.85%)
Jan 24, 2024 3.740 3.740 3.350 3.360 1,894,392 -0.33(-8.94%)
Jan 23, 2024 3.660 3.760 3.531 3.690 1,161,100 +0.05(+1.37%)
Jan 22, 2024 3.550 3.890 3.530 3.640 3,083,096 +0.16(+4.60%)
Jan 19, 2024 3.480 3.605 3.380 3.480 1,192,539 -0.06(-1.69%)
Jan 18, 2024 3.420 3.570 3.350 3.540 732,321 +0.14(+4.12%)
Jan 17, 2024 3.690 3.730 3.330 3.400 2,081,859 -0.30(-8.11%)
Jan 16, 2024 3.490 3.800 3.410 3.700 2,579,009 +0.19(+5.41%)
Jan 12, 2024 3.400 3.570 3.330 3.510 1,201,352 +0.07(+2.03%)
Jan 11, 2024 3.500 3.570 3.230 3.440 1,874,372 -0.03(-0.86%)
Jan 10, 2024 3.700 3.780 3.300 3.470 2,804,373 -0.18(-4.93%)
Jan 09, 2024 3.280 3.750 3.260 3.650 5,046,148 +0.45(+14.06%)
Jan 08, 2024 3.120 3.590 2.920 3.200 30,983,472 +0.49(+18.08%)
Jan 05, 2024 2.910 2.910 2.550 2.710 2,203,219 -0.12(-4.24%)
Jan 04, 2024 2.890 3.065 2.781 2.830 1,450,444 +0.00(+0.00%)
Jan 03, 2024 2.950 3.130 2.800 2.830 1,893,945 -0.03(-1.05%)
Jan 02, 2024 2.890 3.200 2.780 2.860 2,323,586 +0.09(+3.25%)
Dec 29, 2023 2.620 2.840 2.550 2.770 833,886 +0.28(+11.24%)
Dec 28, 2023 2.720 2.740 2.460 2.490 707,148 -0.11(-4.23%)
Dec 27, 2023 2.610 2.690 2.560 2.600 209,310 -0.01(-0.38%)
Dec 26, 2023 2.760 2.760 2.580 2.610 461,224 +0.03(+1.16%)
Dec 22, 2023 2.640 2.675 2.510 2.580 386,250 -0.06(-2.27%)
Dec 21, 2023 2.690 2.690 2.500 2.640 582,003 +0.07(+2.72%)
Dec 20, 2023 2.690 2.690 2.500 2.570 214,701 -0.03(-1.15%)
Dec 19, 2023 2.680 2.770 2.500 2.600 351,530 +0.07(+2.77%)
Dec 18, 2023 2.690 2.690 2.500 2.530 160,608 -0.12(-4.53%)
Dec 15, 2023 2.780 2.780 2.570 2.650 225,109 +0.00(+0.00%)
Dec 14, 2023 2.810 2.840 2.650 2.650 219,572 -0.10(-3.64%)
Dec 13, 2023 2.630 2.900 2.630 2.750 552,699 +0.13(+4.96%)
Dec 12, 2023 2.520 2.660 2.430 2.620 201,645 +0.04(+1.55%)
Dec 11, 2023 2.660 2.660 2.420 2.580 236,453 -0.07(-2.64%)
Dec 08, 2023 2.510 2.650 2.450 2.650 309,159 +0.14(+5.58%)
Dec 07, 2023 2.500 2.570 2.400 2.510 149,519 -0.04(-1.57%)
Dec 06, 2023 2.550 2.620 2.450 2.550 110,925 +0.00(+0.00%)
Dec 05, 2023 2.510 2.635 2.440 2.550 123,302 +0.05(+2.00%)
Dec 04, 2023 2.560 2.580 2.400 2.500 120,720 -0.07(-2.72%)
Dec 01, 2023 2.470 2.590 2.390 2.570 271,312 +0.10(+4.05%)
Nov 30, 2023 2.210 2.540 2.210 2.470 345,460 +0.23(+10.27%)
Nov 29, 2023 2.230 2.290 2.180 2.240 183,179 +0.01(+0.45%)
Nov 28, 2023 2.160 2.250 2.120 2.230 115,401 +0.09(+4.21%)
Nov 27, 2023 2.100 2.200 2.100 2.140 152,958 +0.04(+1.90%)
Nov 24, 2023 2.220 2.220 2.100 2.100 114,647 -0.10(-4.55%)
Nov 22, 2023 2.110 2.230 2.100 2.200 117,390 +0.06(+2.80%)
Nov 21, 2023 2.200 2.242 2.110 2.140 123,600 -0.02(-0.93%)
Nov 20, 2023 2.030 2.250 2.030 2.160 213,369 +0.08(+3.85%)
Nov 17, 2023 2.000 2.140 1.990 2.080 116,716 +0.08(+4.00%)
Nov 16, 2023 1.980 2.020 1.890 2.000 127,992 +0.02(+1.01%)
Nov 15, 2023 2.060 2.070 1.940 1.980 223,867 -0.04(-1.98%)
Nov 14, 2023 2.090 2.120 1.980 2.020 145,878 -0.05(-2.42%)
Nov 13, 2023 1.940 2.090 1.900 2.070 259,939 +0.13(+6.70%)
Nov 10, 2023 1.910 2.020 1.870 1.940 158,052 -0.01(-0.51%)
Nov 09, 2023 2.080 2.125 1.900 1.950 371,650 -0.13(-6.25%)
Nov 08, 2023 2.290 2.305 2.050 2.080 273,107 -0.23(-9.96%)
Nov 07, 2023 2.470 2.580 2.250 2.310 224,512 -0.18(-7.23%)
Nov 06, 2023 2.700 2.700 2.410 2.490 120,184 -0.16(-6.04%)
Nov 03, 2023 2.350 2.700 2.350 2.650 261,932 +0.25(+10.42%)
Nov 02, 2023 2.500 2.570 2.370 2.400 249,874 +0.02(+0.84%)
Nov 01, 2023 2.410 2.500 2.360 2.380 76,446 -0.04(-1.65%)
Oct 31, 2023 2.400 2.498 2.310 2.420 121,154 +0.02(+0.83%)
Oct 30, 2023 2.400 2.410 2.240 2.400 71,411 +0.05(+2.13%)
Oct 27, 2023 2.430 2.500 2.350 2.350 52,397 -0.10(-4.08%)
Oct 26, 2023 2.470 2.500 2.370 2.450 65,798 -0.06(-2.39%)
Oct 25, 2023 2.575 2.580 2.450 2.510 46,514 -0.03(-1.18%)
Oct 24, 2023 2.640 2.640 2.450 2.540 65,992 -0.07(-2.68%)
Oct 23, 2023 2.680 2.680 2.360 2.610 180,645 -0.02(-0.76%)
Oct 20, 2023 2.610 2.640 2.550 2.630 36,539 +0.00(+0.00%)
Oct 19, 2023 2.720 2.730 2.550 2.630 102,886 -0.02(-0.75%)
Oct 18, 2023 2.700 2.736 2.620 2.650 48,485 -0.08(-2.93%)
Oct 17, 2023 2.780 2.850 2.650 2.730 114,698 -0.03(-1.09%)
Oct 16, 2023 2.560 2.870 2.551 2.760 165,617 +0.17(+6.56%)
Oct 13, 2023 2.650 2.740 2.560 2.590 39,764 -0.10(-3.72%)
Oct 12, 2023 2.600 2.739 2.520 2.690 71,622 +0.07(+2.67%)
Oct 11, 2023 2.770 2.825 2.600 2.620 77,940 -0.16(-5.76%)
Oct 10, 2023 2.730 2.840 2.690 2.780 125,774 +0.01(+0.36%)
Oct 09, 2023 2.900 2.900 2.620 2.770 102,432 -0.13(-4.48%)
Oct 06, 2023 2.850 2.990 2.790 2.900 105,125 +0.05(+1.75%)
Oct 05, 2023 2.930 2.990 2.730 2.850 193,931 -0.06(-2.06%)
Oct 04, 2023 2.760 2.955 2.710 2.910 117,152 +0.13(+4.68%)
Oct 03, 2023 2.810 3.000 2.610 2.780 209,447 -0.08(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.