Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.30 -0.57 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 12.87 12.93 12.28 12.30 1,011,055 -0.57(-4.43%)
May 16, 2024 12.83 12.94 12.57 12.87 776,281 +0.04(+0.31%)
May 15, 2024 13.29 13.40 12.49 12.83 1,060,650 -0.10(-0.77%)
May 14, 2024 12.89 13.39 12.83 12.93 1,575,428 +0.36(+2.86%)
May 13, 2024 12.53 13.35 12.48 12.57 1,664,366 +0.20(+1.62%)
May 10, 2024 12.40 12.68 12.22 12.37 858,448 +0.02(+0.16%)
May 09, 2024 11.90 12.37 11.90 12.35 757,248 +0.55(+4.64%)
May 08, 2024 11.79 11.97 11.60 11.80 699,130 -0.25(-2.07%)
May 07, 2024 12.00 12.33 11.97 12.05 923,218 +0.13(+1.09%)
May 06, 2024 11.69 11.94 11.55 11.92 846,265 +0.35(+3.01%)
May 03, 2024 11.57 12.13 11.35 11.57 1,468,435 +0.37(+3.29%)
May 02, 2024 10.49 11.53 10.43 11.20 2,377,951 +1.10(+10.84%)
May 01, 2024 9.930 10.28 9.253 10.11 2,638,953 +0.19(+1.91%)
Apr 30, 2024 10.03 10.30 9.900 9.920 1,115,673 -0.33(-3.21%)
Apr 29, 2024 10.25 10.44 10.13 10.25 793,277 +0.17(+1.68%)
Apr 26, 2024 10.05 10.32 9.950 10.08 854,872 +0.15(+1.50%)
Apr 25, 2024 9.920 10.16 9.895 9.930 912,101 -0.37(-3.58%)
Apr 24, 2024 10.46 10.72 10.25 10.30 890,528 -0.20(-1.90%)
Apr 23, 2024 9.930 10.60 9.930 10.50 1,100,489 +0.51(+5.08%)
Apr 22, 2024 9.860 10.09 9.790 9.990 902,602 +0.18(+1.83%)
Apr 19, 2024 9.910 10.04 9.721 9.810 1,046,697 -0.15(-1.50%)
Apr 18, 2024 9.760 10.14 9.591 9.960 841,711 +0.25(+2.56%)
Apr 17, 2024 9.691 9.950 9.671 9.711 779,479 +0.05(+0.52%)
Apr 16, 2024 9.561 9.795 9.462 9.661 805,296 -0.02(-0.21%)
Apr 15, 2024 9.751 9.790 9.502 9.681 1,203,975 -0.12(-1.22%)
Apr 12, 2024 10.01 10.10 9.691 9.800 747,089 -0.33(-3.24%)
Apr 11, 2024 9.840 10.20 9.661 10.13 1,297,914 +0.48(+4.95%)
Apr 10, 2024 9.950 9.961 9.457 9.651 1,161,470 -0.80(-7.63%)
Apr 09, 2024 10.16 10.75 10.08 10.45 988,316 +0.39(+3.86%)
Apr 08, 2024 10.04 10.39 9.860 10.06 1,027,129 +0.04(+0.40%)
Apr 05, 2024 10.36 10.53 9.726 10.02 1,116,086 -0.60(-5.63%)
Apr 04, 2024 10.81 11.18 10.51 10.62 1,132,119 -0.04(-0.37%)
Apr 03, 2024 10.18 10.71 9.955 10.66 908,061 +0.55(+5.42%)
Apr 02, 2024 9.860 10.18 9.800 10.11 1,259,325 +0.03(+0.30%)
Apr 01, 2024 10.37 10.48 9.710 10.08 1,192,265 -0.21(-2.03%)
Mar 28, 2024 9.960 10.21 10.21 10.29 1,407,157 +0.32(+3.20%)
Mar 27, 2024 9.751 10.21 9.701 9.970 1,286,635 +0.32(+3.30%)
Mar 26, 2024 9.741 9.940 9.641 9.651 911,332 +0.04(+0.41%)
Mar 25, 2024 9.751 9.920 9.472 9.611 834,073 -0.10(-1.03%)
Mar 22, 2024 9.671 10.03 9.581 9.711 1,254,952 +0.04(+0.41%)
Mar 21, 2024 9.521 9.890 9.521 9.671 1,239,566 +0.25(+2.64%)
Mar 20, 2024 9.213 9.601 9.093 9.422 1,452,698 +0.21(+2.27%)
Mar 19, 2024 9.043 9.591 8.874 9.213 1,816,694 +0.00(+0.05%)
Mar 18, 2024 9.950 10.34 9.123 9.208 3,039,314 -0.74(-7.46%)
Mar 15, 2024 10.94 11.15 9.810 9.950 5,221,810 -1.10(-9.92%)
Mar 14, 2024 12.07 12.07 10.99 11.05 1,155,841 -1.03(-8.50%)
Mar 13, 2024 12.16 12.71 12.06 12.07 793,094 -0.23(-1.86%)
Mar 12, 2024 12.69 12.76 12.25 12.30 772,084 -0.45(-3.52%)
Mar 11, 2024 12.78 13.19 12.73 12.75 775,536 -0.11(-0.85%)
Mar 08, 2024 12.95 13.46 12.84 12.86 978,546 +0.13(+1.02%)
Mar 07, 2024 12.32 12.85 12.10 12.73 1,004,408 +0.55(+4.50%)
Mar 06, 2024 12.36 12.61 12.15 12.18 917,415 +0.13(+1.07%)
Mar 05, 2024 12.15 12.19 11.85 12.05 874,635 -0.30(-2.41%)
Mar 04, 2024 12.74 12.81 12.30 12.35 1,229,002 -0.35(-2.73%)
Mar 01, 2024 13.02 13.26 12.58 12.70 1,314,670 -0.30(-2.29%)
Feb 29, 2024 12.87 13.38 12.57 12.99 1,593,462 +0.42(+3.31%)
Feb 28, 2024 11.94 12.62 11.87 12.58 1,165,001 +0.40(+3.26%)
Feb 27, 2024 11.80 12.36 11.73 12.18 1,511,919 +0.56(+4.78%)
Feb 26, 2024 10.70 11.65 10.69 11.63 1,272,806 +0.81(+7.52%)
Feb 23, 2024 10.81 11.19 10.48 10.81 1,284,265 -0.18(-1.63%)
Feb 22, 2024 11.04 11.30 10.89 10.99 1,183,623 +0.02(+0.18%)
Feb 21, 2024 10.90 11.03 10.72 10.97 956,458 +0.00(+0.00%)
Feb 20, 2024 11.56 11.61 10.90 10.97 1,200,013 -0.74(-6.35%)
Feb 16, 2024 12.12 12.29 11.68 11.71 1,274,495 -0.64(-5.22%)
Feb 15, 2024 12.12 12.48 12.12 12.36 872,929 +0.27(+2.21%)
Feb 14, 2024 12.15 12.44 11.87 12.09 838,705 +0.29(+2.44%)
Feb 13, 2024 11.73 12.07 11.65 11.80 1,134,012 -0.62(-5.03%)
Feb 12, 2024 12.23 12.71 12.23 12.43 760,666 +0.18(+1.46%)
Feb 09, 2024 11.95 12.26 11.78 12.25 1,164,864 +0.32(+2.66%)
Feb 08, 2024 12.15 12.35 11.93 11.93 1,310,930 -0.23(-1.88%)
Feb 07, 2024 12.30 12.42 11.94 12.16 781,551 -0.14(-1.13%)
Feb 06, 2024 11.93 12.39 11.85 12.30 1,238,125 +0.33(+2.73%)
Feb 05, 2024 12.17 12.24 11.87 11.97 793,702 -0.46(-3.67%)
Feb 02, 2024 12.56 12.58 12.20 12.43 554,152 -0.40(-3.09%)
Feb 01, 2024 12.47 12.94 12.35 12.83 929,306 +0.55(+4.44%)
Jan 31, 2024 12.41 12.93 12.07 12.28 1,273,568 -0.18(-1.43%)
Jan 30, 2024 13.02 13.09 12.46 12.46 615,956 -0.70(-5.35%)
Jan 29, 2024 12.73 13.20 12.66 13.16 631,337 +0.46(+3.59%)
Jan 26, 2024 12.95 13.16 12.60 12.71 946,890 -0.63(-4.76%)
Jan 25, 2024 12.98 13.36 12.88 13.34 744,085 +0.58(+4.51%)
Jan 24, 2024 13.62 13.62 12.66 12.77 865,165 -0.46(-3.45%)
Jan 23, 2024 13.60 13.60 12.98 13.22 1,081,652 -0.13(-0.97%)
Jan 22, 2024 13.01 13.62 12.96 13.35 1,029,043 +0.49(+3.78%)
Jan 19, 2024 12.87 12.88 12.48 12.87 777,083 +0.07(+0.54%)
Jan 18, 2024 12.86 12.92 12.47 12.80 491,521 +0.08(+0.62%)
Jan 17, 2024 12.68 12.93 12.55 12.72 974,084 -0.28(-2.14%)
Jan 16, 2024 12.83 13.01 12.72 12.99 847,742 -0.26(-1.95%)
Jan 12, 2024 13.80 13.83 13.11 13.25 588,376 -0.40(-2.91%)
Jan 11, 2024 13.98 14.03 13.13 13.65 845,635 -0.33(-2.34%)
Jan 10, 2024 14.12 14.17 13.74 13.98 491,946 -0.23(-1.61%)
Jan 09, 2024 14.11 14.32 13.89 14.20 465,451 -0.26(-1.78%)
Jan 08, 2024 14.35 14.88 14.32 14.46 620,002 +0.10(+0.69%)
Jan 05, 2024 14.37 14.96 14.28 14.36 582,639 -0.31(-2.10%)
Jan 04, 2024 14.49 14.83 14.48 14.67 688,316 -0.03(-0.20%)
Jan 03, 2024 15.35 15.43 14.53 14.70 1,013,940 -1.19(-7.49%)
Jan 02, 2024 15.01 16.35 15.00 15.89 1,523,988 +0.50(+3.22%)
Dec 29, 2023 15.53 15.66 15.25 15.39 861,729 -0.25(-1.59%)
Dec 28, 2023 15.54 16.13 15.46 15.64 883,116 -0.01(-0.06%)
Dec 27, 2023 15.34 16.03 15.34 15.65 1,122,048 +0.41(+2.67%)
Dec 26, 2023 15.12 15.57 14.96 15.25 676,615 +0.18(+1.18%)
Dec 22, 2023 15.21 15.79 14.91 15.07 832,010 -0.04(-0.26%)
Dec 21, 2023 14.78 15.13 14.51 15.11 1,008,416 +0.62(+4.24%)
Dec 20, 2023 15.46 15.81 14.46 14.49 1,094,772 -0.93(-6.05%)
Dec 19, 2023 14.18 15.44 14.18 15.42 1,556,457 +1.37(+9.74%)
Dec 18, 2023 14.95 15.02 13.74 14.06 2,693,559 -0.95(-6.34%)
Dec 15, 2023 16.45 16.65 14.02 15.01 4,784,286 -1.40(-8.52%)
Dec 14, 2023 16.25 16.97 15.97 16.41 1,873,195 +0.86(+5.55%)
Dec 13, 2023 14.08 15.66 13.89 15.54 1,285,532 +1.44(+10.20%)
Dec 12, 2023 14.44 14.63 13.99 14.11 1,196,941 -0.31(-2.13%)
Dec 11, 2023 14.44 14.55 14.07 14.41 802,129 -0.16(-1.09%)
Dec 08, 2023 14.27 15.16 14.21 14.57 1,526,781 +0.25(+1.73%)
Dec 07, 2023 13.97 14.43 13.73 14.32 1,041,573 +0.31(+2.19%)
Dec 06, 2023 13.24 14.71 13.22 14.02 1,562,552 +0.86(+6.56%)
Dec 05, 2023 12.86 13.23 12.69 13.15 870,151 +0.12(+0.91%)
Dec 04, 2023 12.72 13.34 12.71 13.03 782,772 +0.20(+1.55%)
Dec 01, 2023 11.92 12.93 11.80 12.84 1,392,194 +0.82(+6.85%)
Nov 30, 2023 12.60 12.80 11.99 12.01 1,034,009 -0.59(-4.65%)
Nov 29, 2023 12.79 13.08 12.56 12.60 972,079 +0.05(+0.40%)
Nov 28, 2023 12.03 12.56 11.73 12.55 842,441 +0.47(+3.86%)
Nov 27, 2023 12.11 12.35 11.93 12.08 916,656 -0.11(-0.89%)
Nov 24, 2023 12.30 12.47 12.19 12.19 286,585 -0.17(-1.36%)
Nov 22, 2023 12.41 12.57 12.06 12.36 621,552 +0.08(+0.65%)
Nov 21, 2023 12.53 12.57 12.17 12.28 543,777 -0.41(-3.21%)
Nov 20, 2023 13.08 13.21 12.62 12.69 794,805 -0.42(-3.18%)
Nov 17, 2023 12.86 13.31 12.69 13.10 868,782 +0.38(+2.96%)
Nov 16, 2023 13.15 13.48 12.54 12.73 778,091 -0.55(-4.11%)
Nov 15, 2023 12.66 13.75 12.66 13.27 1,602,773 +0.70(+5.60%)
Nov 14, 2023 12.03 12.77 11.93 12.57 1,499,071 +1.15(+10.03%)
Nov 13, 2023 11.95 12.01 11.27 11.42 1,637,864 -0.65(-5.40%)
Nov 10, 2023 11.87 12.25 11.66 12.07 870,479 +0.22(+1.83%)
Nov 09, 2023 13.31 13.33 11.65 11.86 2,421,031 -1.56(-11.63%)
Nov 08, 2023 13.30 13.59 13.19 13.42 1,170,876 +0.07(+0.52%)
Nov 07, 2023 13.08 13.60 13.01 13.35 859,826 +0.12(+0.90%)
Nov 06, 2023 13.99 14.12 13.17 13.23 967,764 -0.75(-5.37%)
Nov 03, 2023 13.74 15.47 13.54 13.98 2,267,499 +0.24(+1.73%)
Nov 02, 2023 13.65 13.92 13.39 13.74 1,227,320 +0.68(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.