Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.205 3.205 3.100 3.100 1,761 -0.03(-0.96%)
Apr 29, 2024 3.150 3.300 3.130 3.130 6,498 -0.12(-3.84%)
Apr 26, 2024 3.350 3.360 3.255 3.255 3,178 +0.07(+2.36%)
Apr 25, 2024 3.240 3.250 3.140 3.180 2,104 -0.08(-2.45%)
Apr 24, 2024 3.130 3.260 3.130 3.260 2,390 -0.04(-1.21%)
Apr 23, 2024 3.050 3.300 3.050 3.300 2,479 +0.00(+0.06%)
Apr 22, 2024 3.320 3.320 3.100 3.298 805 +0.11(+3.39%)
Apr 19, 2024 3.280 3.530 3.190 3.190 36,194 -0.20(-5.78%)
Apr 18, 2024 3.300 3.386 3.030 3.386 17,946 +0.09(+2.60%)
Apr 17, 2024 3.160 3.370 3.160 3.300 11,528 +0.16(+5.10%)
Apr 16, 2024 3.160 3.300 3.100 3.140 7,433 +0.01(+0.32%)
Apr 15, 2024 3.280 3.430 3.130 3.130 7,283 -0.17(-5.15%)
Apr 12, 2024 3.270 3.300 3.250 3.300 3,693 +0.03(+0.92%)
Apr 11, 2024 3.340 3.443 3.250 3.270 12,242 -0.09(-2.68%)
Apr 10, 2024 3.360 3.500 3.360 3.360 2,068 -0.03(-0.88%)
Apr 09, 2024 3.130 3.490 3.130 3.390 38,864 +0.16(+4.95%)
Apr 08, 2024 3.100 3.250 3.100 3.230 6,148 +0.12(+3.86%)
Apr 05, 2024 3.120 3.170 3.100 3.110 2,978 -0.09(-2.81%)
Apr 04, 2024 3.180 3.240 3.180 3.200 4,386 +0.08(+2.66%)
Apr 03, 2024 3.191 3.265 3.110 3.117 5,488 -0.03(-1.05%)
Apr 02, 2024 3.400 3.400 3.100 3.150 23,826 -0.22(-6.53%)
Apr 01, 2024 3.560 3.560 3.330 3.370 6,155 -0.20(-5.60%)
Mar 28, 2024 3.500 3.680 3.380 3.570 34,894 +0.09(+2.53%)
Mar 27, 2024 3.340 3.500 3.320 3.482 23,097 +0.18(+5.51%)
Mar 26, 2024 3.370 3.420 3.294 3.300 4,548 +0.00(+0.00%)
Mar 25, 2024 3.420 3.420 3.250 3.300 4,140 -0.03(-0.75%)
Mar 22, 2024 3.260 3.325 3.230 3.325 5,028 +0.07(+1.99%)
Mar 21, 2024 3.350 3.450 3.200 3.260 11,807 -0.09(-2.69%)
Mar 20, 2024 3.220 3.500 3.220 3.350 15,442 -0.00(-0.05%)
Mar 19, 2024 3.330 3.385 3.214 3.352 11,942 +0.02(+0.65%)
Mar 18, 2024 3.310 3.485 3.300 3.330 15,038 -0.08(-2.35%)
Mar 15, 2024 3.410 3.670 3.260 3.410 23,881 -0.13(-3.62%)
Mar 14, 2024 3.650 3.740 3.510 3.538 21,343 -0.19(-5.14%)
Mar 13, 2024 3.600 3.800 3.490 3.730 32,781 +0.19(+5.37%)
Mar 12, 2024 3.510 3.808 3.450 3.540 24,556 -0.01(-0.28%)
Mar 11, 2024 3.600 3.620 3.440 3.550 7,643 +0.04(+1.14%)
Mar 08, 2024 3.400 3.720 3.382 3.510 11,964 -0.01(-0.33%)
Mar 07, 2024 3.600 3.790 3.330 3.522 17,471 -0.10(-2.72%)
Mar 06, 2024 3.690 3.690 3.470 3.620 28,768 +0.05(+1.40%)
Mar 05, 2024 3.609 3.800 3.510 3.570 36,934 -0.24(-6.30%)
Mar 04, 2024 3.740 4.000 3.611 3.810 16,626 +0.08(+2.14%)
Mar 01, 2024 3.550 3.750 3.550 3.730 16,657 +0.22(+6.26%)
Feb 29, 2024 3.410 3.720 3.340 3.510 35,257 +0.10(+2.94%)
Feb 28, 2024 3.260 3.680 3.260 3.410 28,409 +0.16(+4.92%)
Feb 27, 2024 3.510 3.740 3.190 3.250 796,181 -0.20(-5.80%)
Feb 26, 2024 3.580 3.740 3.450 3.450 9,083 -0.25(-6.76%)
Feb 23, 2024 3.918 4.056 3.610 3.700 9,561 -0.28(-7.04%)
Feb 22, 2024 3.830 4.020 3.800 3.980 18,175 +0.15(+4.05%)
Feb 21, 2024 3.957 4.070 3.650 3.825 47,939 -0.06(-1.67%)
Feb 20, 2024 4.330 4.527 3.730 3.890 60,955 -0.74(-15.98%)
Feb 16, 2024 4.260 4.680 4.260 4.630 38,252 +0.36(+8.43%)
Feb 15, 2024 4.200 4.500 3.964 4.270 45,706 -0.02(-0.47%)
Feb 14, 2024 3.720 4.887 3.720 4.290 431,611 +0.69(+19.17%)
Feb 13, 2024 3.980 4.106 3.550 3.600 20,706 -0.58(-13.88%)
Feb 12, 2024 3.780 4.190 3.600 4.180 27,346 +0.18(+4.50%)
Feb 09, 2024 4.030 4.170 3.420 4.000 158,921 +0.19(+4.99%)
Feb 08, 2024 3.320 4.450 3.320 3.810 473,682 +0.48(+14.41%)
Feb 07, 2024 3.160 3.410 3.163 3.330 4,228 +0.18(+5.71%)
Feb 06, 2024 3.140 3.480 3.144 3.150 3,451 +0.09(+2.94%)
Feb 05, 2024 3.110 3.250 3.060 3.060 4,508 -0.09(-2.86%)
Feb 02, 2024 3.200 3.350 3.150 3.150 3,373 -0.12(-3.67%)
Feb 01, 2024 3.392 3.392 3.170 3.270 3,656 +0.11(+3.48%)
Jan 31, 2024 3.300 3.500 3.120 3.160 15,153 -0.13(-3.95%)
Jan 30, 2024 3.290 3.541 3.290 3.290 2,844 -0.09(-2.66%)
Jan 29, 2024 3.500 3.610 3.350 3.380 36,729 -0.12(-3.43%)
Jan 26, 2024 3.650 3.780 3.410 3.500 19,350 -0.15(-4.11%)
Jan 25, 2024 3.570 3.740 3.450 3.650 31,831 +0.22(+6.41%)
Jan 24, 2024 3.260 3.490 3.240 3.430 10,886 +0.06(+1.78%)
Jan 23, 2024 3.440 3.490 3.340 3.370 2,347 +0.00(+0.00%)
Jan 22, 2024 3.200 3.380 3.110 3.370 16,116 +0.17(+5.31%)
Jan 19, 2024 3.440 3.490 3.100 3.200 11,189 -0.15(-4.48%)
Jan 18, 2024 3.480 3.490 3.310 3.350 6,927 -0.05(-1.47%)
Jan 17, 2024 3.380 3.530 3.380 3.400 15,956 -0.02(-0.58%)
Jan 16, 2024 3.590 3.685 3.410 3.420 11,211 -0.23(-6.30%)
Jan 12, 2024 3.750 3.840 3.550 3.650 17,215 -0.10(-2.67%)
Jan 11, 2024 3.740 3.850 3.650 3.750 24,517 +0.15(+4.17%)
Jan 10, 2024 3.700 3.700 3.550 3.600 8,970 -0.05(-1.37%)
Jan 09, 2024 3.660 3.700 3.400 3.650 13,479 -0.13(-3.44%)
Jan 08, 2024 3.650 3.900 3.470 3.780 21,096 +0.23(+6.48%)
Jan 05, 2024 3.500 3.701 3.430 3.550 17,535 +0.12(+3.50%)
Jan 04, 2024 3.570 3.710 3.400 3.430 45,121 -0.10(-2.83%)
Jan 03, 2024 3.350 3.710 3.280 3.530 27,981 +0.20(+6.01%)
Jan 02, 2024 3.580 3.670 3.210 3.330 36,382 -0.28(-7.76%)
Dec 29, 2023 3.580 3.870 3.520 3.610 68,809 -0.11(-2.96%)
Dec 28, 2023 3.880 3.920 3.500 3.720 148,464 -0.56(-13.08%)
Dec 27, 2023 4.680 4.907 4.000 4.280 591,270 -1.70(-28.46%)
Dec 26, 2023 3.410 6.788 3.410 5.983 1,001,229 +2.20(+57.97%)
Dec 22, 2023 3.780 3.910 3.450 3.787 8,788 +0.09(+2.36%)
Dec 21, 2023 3.630 3.830 3.530 3.700 2,696 +0.04(+1.09%)
Dec 20, 2023 4.020 4.326 3.400 3.660 20,350 -0.36(-8.96%)
Dec 19, 2023 4.610 4.670 3.850 4.020 13,512 -0.30(-6.94%)
Dec 18, 2023 4.220 4.620 4.110 4.320 2,853 -0.08(-1.82%)
Dec 15, 2023 4.400 4.400 4.400 4.400 458 +0.17(+4.02%)
Dec 14, 2023 4.200 4.240 4.200 4.230 985 +0.25(+6.19%)
Dec 13, 2023 4.050 4.050 3.983 3.983 3,032 +0.17(+4.55%)
Dec 12, 2023 3.980 3.980 3.810 3.810 639 +0.06(+1.60%)
Dec 11, 2023 4.170 4.170 3.630 3.750 4,400 -0.30(-7.41%)
Dec 08, 2023 4.250 4.400 3.910 4.050 9,765 -0.35(-7.95%)
Dec 07, 2023 4.140 4.400 4.140 4.400 1,676 +0.14(+3.29%)
Dec 06, 2023 4.310 4.310 4.230 4.260 2,896 -0.13(-2.96%)
Dec 05, 2023 4.200 4.390 4.200 4.390 618 -0.01(-0.23%)
Dec 04, 2023 4.400 4.400 4.400 4.400 3,389 -0.01(-0.23%)
Dec 01, 2023 4.620 5.240 4.200 4.410 20,857 -0.34(-7.16%)
Nov 30, 2023 4.819 4.819 4.400 4.750 11,130 +0.45(+10.46%)
Nov 29, 2023 3.910 4.370 3.910 4.300 2,833 -0.05(-1.15%)
Nov 27, 2023 4.350 120 -0.01(-0.23%)
Nov 24, 2023 4.090 4.490 4.090 4.360 2,760 +0.41(+10.38%)
Nov 22, 2023 4.070 4.410 3.950 3.950 8,838 -0.09(-2.23%)
Nov 21, 2023 4.140 4.140 4.040 4.040 408 -0.10(-2.42%)
Nov 20, 2023 4.140 4.140 4.140 4.140 322 +0.15(+3.67%)
Nov 17, 2023 3.993 3.993 3.993 3.993 693 +0.08(+2.13%)
Nov 16, 2023 4.035 4.035 3.910 3.910 842 -0.21(-5.16%)
Nov 15, 2023 3.910 4.123 3.910 4.123 392 +0.17(+4.38%)
Nov 14, 2023 3.900 4.127 3.880 3.950 6,771 -0.20(-4.82%)
Nov 13, 2023 3.890 4.150 3.890 4.150 5,142 +0.10(+2.47%)
Nov 10, 2023 4.000 4.150 3.830 4.050 1,463 +0.07(+1.76%)
Nov 09, 2023 4.000 4.150 3.850 3.980 3,546 -0.02(-0.50%)
Nov 08, 2023 4.024 4.024 4.000 4.000 1,846 -0.15(-3.61%)
Nov 07, 2023 4.119 4.150 4.119 4.150 634 +0.25(+6.41%)
Nov 06, 2023 4.060 4.134 3.900 3.900 1,700 -0.19(-4.65%)
Nov 02, 2023 4.090 272 -0.05(-1.21%)
Nov 01, 2023 4.120 4.140 4.120 4.140 3,148 +0.00(+0.00%)
Oct 31, 2023 4.190 4.340 4.130 4.140 2,834 +0.00(+0.00%)
Oct 30, 2023 4.110 4.200 4.110 4.140 1,705 -0.06(-1.43%)
Oct 27, 2023 4.200 4.200 4.200 4.200 601 -0.05(-1.18%)
Oct 26, 2023 4.240 4.250 4.240 4.250 532 -0.03(-0.58%)
Oct 25, 2023 4.120 4.479 4.060 4.275 1,533 -0.29(-6.34%)
Oct 20, 2023 4.564 126 -0.03(-0.67%)
Oct 19, 2023 4.505 4.595 4.260 4.595 2,240 +0.27(+6.12%)
Oct 18, 2023 4.360 4.670 4.330 4.330 2,935 -0.39(-8.26%)
Oct 17, 2023 4.807 4.974 4.610 4.720 3,430 +0.14(+3.05%)
Oct 16, 2023 4.615 4.736 4.450 4.580 2,625 -0.02(-0.43%)
Oct 13, 2023 4.490 4.609 4.490 4.600 3,454 -0.01(-0.22%)
Oct 12, 2023 4.440 4.990 4.300 4.610 11,969 +0.33(+7.71%)
Oct 11, 2023 4.460 4.510 4.250 4.280 6,436 +0.16(+3.88%)
Oct 10, 2023 4.020 4.441 3.640 4.120 34,395 -0.23(-5.29%)
Oct 09, 2023 4.390 4.390 4.350 4.350 710 -0.22(-4.81%)
Oct 06, 2023 5.080 5.080 4.570 4.570 2,366 -0.19(-3.99%)
Oct 05, 2023 4.360 4.760 4.360 4.760 3,757 -0.14(-2.86%)
Oct 04, 2023 4.840 5.050 4.750 4.900 7,558 +0.05(+1.03%)
Oct 03, 2023 4.780 4.940 4.500 4.850 7,831 +0.07(+1.46%)
Oct 02, 2023 4.900 4.990 4.720 4.780 7,247 -0.12(-2.45%)
Sep 29, 2023 4.655 4.955 4.245 4.900 14,417 +0.28(+6.06%)
Sep 28, 2023 4.800 5.000 4.590 4.620 18,355 -0.28(-5.71%)
Sep 27, 2023 5.040 5.060 4.900 4.900 13,121 -0.27(-5.31%)
Sep 26, 2023 5.150 5.299 5.030 5.175 2,014 -0.04(-0.86%)
Sep 25, 2023 5.310 5.490 5.210 5.220 1,184 -0.09(-1.69%)
Sep 22, 2023 5.250 5.573 5.250 5.310 1,472 +0.08(+1.53%)
Sep 21, 2023 5.368 5.368 5.200 5.230 2,405 -0.11(-2.06%)
Sep 20, 2023 5.560 5.860 5.280 5.340 7,771 -0.16(-2.91%)
Sep 19, 2023 5.860 5.880 5.285 5.500 24,874 -0.38(-6.46%)
Sep 18, 2023 6.020 6.020 5.860 5.880 2,816 -0.02(-0.34%)
Sep 15, 2023 6.050 6.110 5.900 5.900 2,955 -0.35(-5.60%)
Sep 14, 2023 6.100 6.250 6.100 6.250 961 +0.17(+2.80%)
Sep 13, 2023 6.030 6.080 6.030 6.080 1,868 -0.09(-1.46%)
Sep 12, 2023 6.030 6.200 5.947 6.170 15,663 +0.11(+1.82%)
Sep 11, 2023 6.170 6.350 5.980 6.060 6,882 -0.13(-2.10%)
Sep 08, 2023 6.480 6.550 6.150 6.190 9,258 -0.32(-4.92%)
Sep 07, 2023 6.200 6.510 6.150 6.510 9,867 +0.43(+7.07%)
Sep 06, 2023 6.300 6.300 6.064 6.080 2,919 +0.13(+2.18%)
Sep 05, 2023 6.130 6.420 5.950 5.950 11,083 -0.32(-5.10%)
Sep 01, 2023 6.080 6.600 6.080 6.270 26,977 +0.21(+3.47%)
Aug 31, 2023 6.050 6.500 6.050 6.060 10,254 +0.01(+0.17%)
Aug 30, 2023 6.650 6.650 6.010 6.050 8,585 -0.37(-5.76%)
Aug 29, 2023 6.140 6.638 6.056 6.420 20,481 +0.20(+3.22%)
Aug 28, 2023 6.220 6.220 6.220 6.220 521 +0.24(+4.01%)
Aug 25, 2023 5.840 6.000 5.800 5.980 13,968 -0.22(-3.55%)
Aug 24, 2023 6.220 6.400 6.010 6.200 14,628 -0.15(-2.36%)
Aug 23, 2023 6.580 6.720 6.350 6.350 4,337 -0.13(-2.01%)
Aug 22, 2023 6.450 6.700 6.330 6.480 8,276 -0.02(-0.31%)
Aug 21, 2023 6.500 6.520 6.320 6.500 8,787 -0.05(-0.76%)
Aug 18, 2023 6.380 6.689 6.300 6.550 21,691 +0.20(+3.15%)
Aug 17, 2023 7.000 7.162 6.300 6.350 91,165 -1.55(-19.62%)
Aug 16, 2023 6.300 8.600 6.300 7.900 961,628 +1.64(+26.20%)
Aug 15, 2023 6.150 6.720 6.150 6.260 10,518 +0.00(+0.00%)
Aug 14, 2023 6.120 6.610 6.020 6.260 12,223 -0.08(-1.26%)
Aug 11, 2023 6.380 6.500 6.210 6.340 7,348 -0.05(-0.78%)
Aug 10, 2023 6.240 6.440 6.130 6.390 6,366 +0.30(+4.93%)
Aug 09, 2023 6.620 6.970 6.090 6.090 31,666 -0.25(-3.94%)
Aug 08, 2023 6.590 6.750 6.300 6.340 20,538 -0.06(-0.94%)
Aug 07, 2023 6.910 7.020 6.050 6.400 28,168 -0.69(-9.73%)
Aug 04, 2023 8.020 9.377 6.900 7.090 270,975 -0.62(-8.04%)
Aug 03, 2023 7.650 8.108 7.650 7.710 6,673 +0.00(+0.00%)
Aug 02, 2023 7.710 8.040 7.660 7.710 16,683 -0.27(-3.38%)
Aug 01, 2023 7.780 7.980 7.610 7.980 10,435 +0.19(+2.44%)
Jul 31, 2023 7.580 8.500 7.510 7.790 25,320 +0.22(+2.91%)
Jul 28, 2023 7.700 7.920 7.440 7.570 7,679 -0.23(-2.95%)
Jul 27, 2023 8.090 8.110 7.800 7.800 9,145 -0.22(-2.74%)
Jul 26, 2023 7.590 8.236 7.590 8.020 50,337 +0.19(+2.43%)
Jul 25, 2023 8.030 8.225 7.638 7.830 23,274 -0.31(-3.81%)
Jul 24, 2023 8.140 8.420 7.810 8.140 18,182 +0.03(+0.37%)
Jul 21, 2023 8.370 8.620 8.050 8.110 31,179 -0.24(-2.87%)
Jul 20, 2023 9.200 9.304 8.300 8.350 102,583 -0.81(-8.84%)
Jul 19, 2023 9.040 9.890 9.030 9.160 102,979 -0.19(-2.03%)
Jul 18, 2023 9.000 9.727 8.760 9.350 81,898 -0.43(-4.40%)
Jul 17, 2023 10.14 11.29 8.994 9.780 559,112 -0.52(-5.05%)
Jul 14, 2023 7.920 10.30 7.700 10.30 797,293 +2.32(+29.07%)
Jul 13, 2023 8.010 8.120 7.670 7.980 29,377 +0.17(+2.18%)
Jul 12, 2023 7.850 7.995 7.700 7.810 27,869 -0.09(-1.14%)
Jul 11, 2023 7.620 8.190 7.620 7.900 27,209 +0.08(+1.02%)
Jul 10, 2023 7.360 7.820 7.360 7.820 11,511 +0.37(+4.97%)
Jul 07, 2023 7.480 7.952 7.360 7.450 23,628 -0.14(-1.84%)
Jul 06, 2023 7.580 8.080 7.400 7.590 12,689 -0.21(-2.69%)
Jul 05, 2023 7.810 8.390 7.560 7.800 76,732 -0.20(-2.50%)
Jul 03, 2023 7.460 8.500 7.460 8.000 35,167 +0.15(+1.91%)
Jun 30, 2023 7.150 7.950 7.150 7.850 80,487 +0.21(+2.75%)
Jun 29, 2023 7.490 7.850 7.110 7.640 140,314 -0.36(-4.50%)
Jun 28, 2023 10.40 10.59 7.000 8.000 2,813,424 +0.55(+7.38%)
Jun 27, 2023 7.140 7.880 7.140 7.450 99,025 +0.21(+2.90%)
Jun 26, 2023 6.820 7.260 6.820 7.240 52,749 +0.29(+4.17%)
Jun 23, 2023 6.890 7.575 6.340 6.950 76,239 -0.16(-2.25%)
Jun 22, 2023 6.590 7.150 6.590 7.110 13,164 +0.42(+6.28%)
Jun 21, 2023 6.890 7.130 6.520 6.690 16,636 -0.35(-4.97%)
Jun 20, 2023 7.440 7.670 7.000 7.040 23,473 -0.54(-7.12%)
Jun 16, 2023 7.830 8.070 7.340 7.580 56,606 -0.60(-7.33%)
Jun 15, 2023 8.070 8.600 7.960 8.180 92,928 +0.36(+4.60%)
Jun 14, 2023 8.280 8.300 7.700 7.820 52,154 -0.48(-5.78%)
Jun 13, 2023 7.870 9.190 7.840 8.300 215,765 +0.28(+3.49%)
Jun 12, 2023 8.750 9.100 7.400 8.020 336,719 -1.27(-13.67%)
Jun 09, 2023 11.03 12.50 9.060 9.290 1,921,398 -4.75(-33.83%)
Jun 08, 2023 11.42 14.51 9.230 14.04 16,647,953 +8.11(+136.76%)
Jun 07, 2023 5.790 6.130 5.670 5.930 146,059 +0.47(+8.61%)
Jun 06, 2023 5.900 6.200 5.400 5.460 25,964 -0.44(-7.46%)
Jun 05, 2023 6.320 6.320 5.900 5.900 11,703 -0.13(-2.16%)
Jun 02, 2023 5.900 6.390 5.856 6.030 36,468 +0.04(+0.67%)
Jun 01, 2023 5.740 6.190 5.740 5.990 20,971 +0.23(+3.99%)
May 31, 2023 5.740 6.149 5.680 5.760 17,904 -0.13(-2.21%)
May 30, 2023 6.260 6.810 5.690 5.890 54,588 -0.44(-6.95%)
May 26, 2023 6.370 6.870 5.800 6.330 40,126 -0.06(-0.94%)
May 25, 2023 6.540 6.960 6.360 6.390 32,161 -0.18(-2.74%)
May 24, 2023 6.850 6.965 6.370 6.570 12,816 -0.41(-5.87%)
May 23, 2023 6.610 7.500 6.610 6.980 26,660 +0.43(+6.56%)
May 22, 2023 6.710 6.870 6.410 6.550 9,335 -0.37(-5.33%)
May 19, 2023 7.150 7.540 6.200 6.918 37,730 -0.22(-3.10%)
May 18, 2023 6.950 7.200 6.650 7.140 13,406 +0.29(+4.31%)
May 17, 2023 6.620 7.126 6.600 6.845 40,062 -0.03(-0.36%)
May 16, 2023 7.370 8.400 6.567 6.870 114,075 -0.39(-5.37%)
May 15, 2023 7.470 10.20 6.240 7.260 552,414 +0.86(+13.43%)
May 12, 2023 7.010 7.631 6.126 6.400 64,676 -0.60(-8.57%)
May 11, 2023 6.600 7.277 6.510 7.000 26,800 -0.03(-0.43%)
May 10, 2023 6.800 8.000 6.550 7.030 92,595 +0.08(+1.15%)
May 09, 2023 7.360 7.920 6.740 6.950 47,942 -0.97(-12.25%)
May 08, 2023 8.750 8.980 7.280 7.920 121,396 -2.06(-20.64%)
May 05, 2023 9.990 12.84 7.212 9.980 2,691,283 +3.82(+62.01%)
May 04, 2023 7.510 7.842 6.160 6.160 107,105 -1.99(-24.42%)
May 03, 2023 7.740 10.73 6.340 8.150 629,582 -0.84(-9.34%)
May 02, 2023 16.00 23.30 7.660 8.990 1,536,131 -7.01(-43.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.