Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3340 0.4114 0.3251 0.3587 196,315 +0.04(+10.85%)
May 09, 2024 0.3233 0.3301 0.3233 0.3236 29,819 -0.00(-0.92%)
May 08, 2024 0.3300 0.3423 0.3116 0.3266 69,169 -0.00(-1.33%)
May 07, 2024 0.3406 0.3424 0.3250 0.3310 46,716 -0.01(-2.82%)
May 06, 2024 0.3361 0.3550 0.3361 0.3406 13,958 +0.00(+1.37%)
May 03, 2024 0.3373 0.3550 0.3300 0.3360 22,010 -0.00(-1.21%)
May 02, 2024 0.3459 0.3459 0.3325 0.3401 31,197 +0.01(+2.29%)
May 01, 2024 0.3250 0.3395 0.3250 0.3325 8,052 +0.01(+1.65%)
Apr 30, 2024 0.3400 0.3495 0.3270 0.3271 76,688 -0.02(-4.47%)
Apr 29, 2024 0.3370 0.3427 0.3201 0.3424 78,363 -0.00(-0.09%)
Apr 26, 2024 0.3410 0.3583 0.3325 0.3427 16,675 +0.00(+0.76%)
Apr 25, 2024 0.3409 0.3409 0.3320 0.3401 9,619 -0.02(-4.68%)
Apr 24, 2024 0.3397 0.3568 0.3274 0.3568 18,859 +0.02(+5.03%)
Apr 23, 2024 0.3200 0.3555 0.3224 0.3397 23,409 -0.01(-3.33%)
Apr 22, 2024 0.3200 0.3514 0.3222 0.3514 37,777 +0.03(+9.44%)
Apr 19, 2024 0.3382 0.3545 0.3210 0.3211 28,521 -0.02(-5.06%)
Apr 18, 2024 0.2942 0.3581 0.2875 0.3382 277,490 +0.04(+14.68%)
Apr 17, 2024 0.2700 0.2950 0.2565 0.2949 129,212 +0.03(+10.66%)
Apr 16, 2024 0.2563 0.3001 0.2320 0.2665 2,153,767 -0.03(-11.23%)
Apr 15, 2024 0.4100 0.4074 0.3002 0.3002 298,734 -0.11(-27.03%)
Apr 12, 2024 0.4190 0.4190 0.3945 0.4114 52,070 +0.01(+2.85%)
Apr 11, 2024 0.4100 0.4224 0.3945 0.4000 57,096 -0.02(-4.58%)
Apr 10, 2024 0.3975 0.4199 0.3975 0.4192 19,192 +0.01(+1.70%)
Apr 09, 2024 0.4175 0.4315 0.4026 0.4122 21,849 -0.01(-2.99%)
Apr 08, 2024 0.4280 0.4439 0.4100 0.4249 138,674 +0.01(+2.36%)
Apr 05, 2024 0.4100 0.4399 0.4100 0.4151 55,082 +0.00(+0.29%)
Apr 04, 2024 0.3920 0.4444 0.3920 0.4139 94,113 +0.01(+2.70%)
Apr 03, 2024 0.4100 0.4172 0.3908 0.4030 62,677 -0.01(-2.77%)
Apr 02, 2024 0.4101 0.4196 0.3950 0.4145 39,126 -0.00(-0.60%)
Apr 01, 2024 0.4000 0.4200 0.3993 0.4170 65,881 +0.01(+1.51%)
Mar 28, 2024 0.4100 0.4165 0.3950 0.4108 41,545 +0.02(+4.50%)
Mar 27, 2024 0.3970 0.4151 0.3820 0.3931 139,883 -0.01(-2.70%)
Mar 26, 2024 0.4129 0.4151 0.3951 0.4040 50,915 -0.01(-2.70%)
Mar 25, 2024 0.4175 0.4175 0.3869 0.4152 73,870 +0.00(+0.00%)
Mar 22, 2024 0.4350 0.4350 0.3949 0.4152 144,463 +0.02(+3.80%)
Mar 21, 2024 0.4100 0.4426 0.3801 0.4000 165,205 +0.00(+0.00%)
Mar 20, 2024 0.3778 0.4105 0.3710 0.4000 117,575 +0.02(+4.60%)
Mar 19, 2024 0.3967 0.3997 0.3723 0.3824 184,060 +0.00(+1.14%)
Mar 18, 2024 0.3800 0.4000 0.3712 0.3781 178,210 -0.02(-5.00%)
Mar 15, 2024 0.4091 0.4098 0.3709 0.3980 135,882 -0.00(-0.87%)
Mar 14, 2024 0.4100 0.4190 0.3909 0.4015 61,519 -0.00(-1.06%)
Mar 13, 2024 0.4300 0.4332 0.4038 0.4058 50,174 -0.01(-2.24%)
Mar 12, 2024 0.4320 0.4359 0.4100 0.4151 64,195 -0.02(-4.38%)
Mar 11, 2024 0.4120 0.4360 0.4120 0.4341 41,103 +0.02(+3.63%)
Mar 08, 2024 0.4150 0.4359 0.4141 0.4189 70,197 +0.00(+0.92%)
Mar 07, 2024 0.4300 0.4455 0.4040 0.4151 96,307 -0.01(-3.10%)
Mar 06, 2024 0.4260 0.4500 0.4200 0.4284 29,397 -0.00(-0.65%)
Mar 05, 2024 0.4384 0.4550 0.4300 0.4312 28,844 -0.01(-2.97%)
Mar 04, 2024 0.4541 0.4541 0.4242 0.4444 74,485 -0.01(-2.14%)
Mar 01, 2024 0.4624 0.4624 0.4450 0.4541 19,026 -0.00(-1.07%)
Feb 29, 2024 0.4400 0.4599 0.4400 0.4590 67,152 +0.00(+0.02%)
Feb 28, 2024 0.4601 0.4790 0.4420 0.4589 67,758 -0.00(-0.26%)
Feb 27, 2024 0.4520 0.4799 0.4517 0.4601 124,588 +0.01(+1.57%)
Feb 26, 2024 0.4700 0.5080 0.4310 0.4530 249,575 -0.02(-3.62%)
Feb 23, 2024 0.4425 0.4701 0.4000 0.4700 273,904 +0.04(+10.10%)
Feb 22, 2024 0.4350 0.4552 0.4000 0.4269 94,130 -0.00(-0.95%)
Feb 21, 2024 0.4425 0.4500 0.4300 0.4310 54,346 -0.01(-2.62%)
Feb 20, 2024 0.4600 0.4641 0.4400 0.4426 50,021 -0.02(-3.78%)
Feb 16, 2024 0.4899 0.4899 0.4382 0.4600 85,539 -0.01(-1.08%)
Feb 15, 2024 0.4399 0.4897 0.4399 0.4650 112,216 +0.02(+5.04%)
Feb 14, 2024 0.4303 0.4427 0.4246 0.4427 43,573 +0.00(+0.61%)
Feb 13, 2024 0.4300 0.4505 0.4300 0.4400 77,222 -0.00(-0.99%)
Feb 12, 2024 0.4200 0.4480 0.4200 0.4444 64,861 -0.00(-0.80%)
Feb 09, 2024 0.4398 0.4573 0.4100 0.4480 250,561 +0.01(+1.86%)
Feb 08, 2024 0.4450 0.4579 0.4201 0.4398 59,512 -0.00(-1.12%)
Feb 07, 2024 0.4500 0.4600 0.4330 0.4448 108,179 -0.01(-1.16%)
Feb 06, 2024 0.4420 0.4620 0.4420 0.4500 120,898 +0.01(+1.56%)
Feb 05, 2024 0.4510 0.4807 0.4201 0.4431 169,530 -0.01(-1.60%)
Feb 02, 2024 0.4620 0.4814 0.4500 0.4503 117,931 -0.01(-1.64%)
Feb 01, 2024 0.4725 0.4725 0.4010 0.4578 245,215 -0.03(-6.67%)
Jan 31, 2024 0.5097 0.5198 0.4879 0.4905 247,923 -0.01(-2.68%)
Jan 30, 2024 0.4900 0.5770 0.4725 0.5040 967,565 +0.02(+4.56%)
Jan 29, 2024 0.5200 0.5200 0.4732 0.4820 123,268 -0.04(-7.24%)
Jan 26, 2024 0.5620 0.5620 0.4600 0.5196 280,234 +0.06(+12.47%)
Jan 25, 2024 0.4600 0.4909 0.4600 0.4620 120,749 -0.00(-0.65%)
Jan 24, 2024 0.4100 0.4800 0.4100 0.4650 339,978 +0.05(+11.08%)
Jan 23, 2024 0.4276 0.4395 0.4186 0.4186 71,989 -0.01(-2.10%)
Jan 22, 2024 0.4016 0.4350 0.4003 0.4276 147,356 +0.03(+6.63%)
Jan 19, 2024 0.3880 0.4093 0.3701 0.4010 187,017 +0.01(+2.82%)
Jan 18, 2024 0.4200 0.4204 0.3825 0.3900 314,145 -0.03(-7.14%)
Jan 17, 2024 0.4700 0.4700 0.4200 0.4200 275,079 -0.03(-7.20%)
Jan 16, 2024 0.5130 0.5275 0.4268 0.4526 620,860 -0.09(-16.03%)
Jan 12, 2024 0.5310 0.5700 0.5255 0.5390 337,028 +0.00(+0.79%)
Jan 11, 2024 0.5600 0.5750 0.5251 0.5348 579,122 -0.04(-6.73%)
Jan 10, 2024 0.5886 0.5915 0.5595 0.5734 651,046 -0.02(-3.08%)
Jan 09, 2024 0.5700 0.6302 0.5503 0.5916 1,591,315 +0.01(+2.04%)
Jan 08, 2024 0.6800 0.6800 0.5500 0.5798 2,337,820 -0.10(-14.74%)
Jan 05, 2024 0.8609 0.8900 0.6205 0.6800 26,045,168 +0.07(+11.49%)
Jan 04, 2024 0.5825 0.6200 0.5750 0.6099 9,789,354 +0.01(+1.70%)
Jan 03, 2024 0.5900 0.6242 0.5800 0.5997 132,243 +0.01(+1.63%)
Jan 02, 2024 0.6200 0.6486 0.5750 0.5901 88,331 -0.02(-3.26%)
Dec 29, 2023 0.6089 0.6200 0.6046 0.6100 30,038 +0.00(+0.18%)
Dec 28, 2023 0.5950 0.6195 0.5723 0.6089 31,712 +0.03(+4.98%)
Dec 27, 2023 0.5800 0.5925 0.5505 0.5800 59,311 -0.01(-1.69%)
Dec 26, 2023 0.6199 0.6199 0.5359 0.5900 110,442 -0.03(-4.96%)
Dec 22, 2023 0.6200 0.6486 0.5900 0.6208 32,750 +0.01(+1.77%)
Dec 21, 2023 0.6500 0.6600 0.6000 0.6100 70,350 -0.05(-7.53%)
Dec 20, 2023 0.6400 0.6600 0.6300 0.6597 35,807 +0.01(+1.55%)
Dec 19, 2023 0.6400 0.6649 0.6200 0.6496 38,135 -0.00(-0.06%)
Dec 18, 2023 0.7000 0.7000 0.6200 0.6500 58,988 -0.04(-5.80%)
Dec 15, 2023 0.6936 0.6998 0.6500 0.6900 10,759 -0.00(-0.43%)
Dec 14, 2023 0.6798 0.7000 0.6500 0.6930 54,335 +0.00(+0.42%)
Dec 13, 2023 0.7000 0.7000 0.6100 0.6901 44,097 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7250 0.6686 0.6901 25,786 -0.01(-1.41%)
Dec 11, 2023 0.7600 0.7800 0.6710 0.7000 53,793 -0.06(-7.91%)
Dec 08, 2023 0.7398 0.7800 0.7301 0.7601 57,507 +0.01(+1.94%)
Dec 07, 2023 0.7475 0.7566 0.7150 0.7456 26,941 +0.01(+0.74%)
Dec 06, 2023 0.7790 0.7800 0.7300 0.7401 91,116 -0.01(-1.33%)
Dec 05, 2023 0.7800 0.7800 0.7340 0.7501 65,950 +0.00(+0.01%)
Dec 04, 2023 0.7300 0.7799 0.7000 0.7500 49,630 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.