Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.374	2.374	2.272	2.341	10,023	-0.08(-3.45%)
Jan 30, 2017	2.425	2.425	2.425	2.425	180	-0.08(-3.33%)
Jan 27, 2017	2.441	2.508	2.441	2.508	897	+0.00(+0.00%)
Jan 25, 2017		2.508	2.508	2.508	94	+0.00(+0.00%)
Jan 24, 2017	2.443	2.508	2.441	2.508	2,212	+0.03(+1.35%)
Jan 23, 2017	2.508	2.508	2.408	2.475	2,843	+0.13(+5.71%)
Jan 20, 2017	2.475	2.508	2.308	2.341	8,073	-0.17(-6.67%)
Jan 19, 2017	2.408	2.542	2.341	2.508	29,715	+0.03(+1.35%)
Jan 18, 2017	2.408	2.475	2.341	2.475	6,381	-0.03(-1.33%)
Jan 17, 2017	2.508	2.542	2.408	2.508	17,117	-0.03(-1.32%)
Jan 13, 2017		2.542	2.542	2.542	0	+0.13(+5.56%)
Jan 12, 2017	2.468	2.609	2.277	2.408	26,599	-0.13(-5.26%)
Jan 11, 2017	2.345	2.609	2.314	2.542	37,030	-0.03(-1.30%)
Jan 10, 2017	2.441	2.776	2.441	2.575	104,498	+0.13(+5.48%)
Jan 09, 2017	2.471	2.508	2.341	2.441	1,943	-0.03(-1.35%)
Jan 06, 2017	2.341	2.475	2.308	2.475	7,176	+0.17(+7.25%)
Jan 05, 2017	2.341	2.341	2.308	2.308	1,381	-0.03(-1.43%)
Jan 04, 2017	2.341	2.341	2.241	2.341	6,058	-0.03(-1.41%)
Dec 30, 2016		2.374	2.374	2.374	0	-0.10(-4.05%)
Dec 29, 2016	2.374	2.475	2.274	2.475	2,697	+0.07(+2.78%)
Dec 28, 2016	2.174	2.441	2.151	2.408	14,342	+0.23(+10.77%)
Dec 27, 2016	2.308	2.308	2.107	2.174	6,346	-0.03(-1.52%)
Dec 23, 2016		2.207	2.207	2.207	0	-0.14(-5.85%)
Dec 22, 2016	2.441	2.525	2.308	2.344	5,531	+0.03(+1.30%)
Dec 21, 2016	2.374	2.374	2.314	2.314	3,343	-0.16(-6.49%)
Dec 20, 2016	2.475	2.609	2.374	2.475	18,951	-0.12(-4.52%)
Dec 19, 2016	2.508	2.675	2.508	2.592	41,593	+0.18(+7.64%)
Dec 16, 2016	2.508	2.575	2.374	2.408	4,298	-0.17(-6.49%)
Dec 15, 2016	2.374	2.575	2.308	2.575	31,081	+0.03(+1.32%)
Dec 14, 2016	2.542	2.575	2.351	2.542	8,012	+0.00(+0.00%)
Dec 13, 2016	2.609	2.609	2.441	2.542	4,204	-0.07(-2.56%)
Dec 12, 2016	2.475	2.609	2.408	2.609	6,817	+0.07(+2.63%)
Dec 09, 2016	2.575	2.575	2.441	2.542	2,037	+0.03(+1.33%)
Dec 08, 2016	2.475	2.609	2.408	2.508	3,760	-0.03(-1.32%)
Dec 07, 2016	2.475	2.575	2.428	2.542	11,694	+0.00(+0.00%)
Dec 06, 2016	2.441	2.575	2.408	2.542	13,556	+0.10(+4.11%)
Dec 05, 2016	2.441	2.441	2.408	2.441	3,588	+0.00(+0.00%)
Dec 02, 2016	2.341	2.441	2.341	2.441	3,962	+0.11(+4.58%)
Dec 01, 2016	2.334	2.334	2.334	2.334	149	-0.07(-3.06%)
Nov 30, 2016	2.174	2.408	2.174	2.408	14,651	+0.13(+5.88%)
Nov 29, 2016	2.274	2.308	2.073	2.274	5,525	-0.07(-2.86%)
Nov 28, 2016	2.341	2.341	2.274	2.341	451	+0.07(+2.94%)
Nov 25, 2016	2.374	2.374	2.274	2.274	448	-0.07(-2.86%)
Nov 23, 2016		2.341	2.341	2.341	0	+0.00(+0.00%)
Nov 22, 2016	2.274	2.427	2.274	2.341	15,918	+0.13(+6.06%)
Nov 21, 2016	2.441	2.441	2.207	2.207	14,335	-0.23(-9.59%)
Nov 18, 2016	2.374	2.733	2.274	2.441	86,621	+0.07(+2.82%)
Nov 17, 2016	2.341	2.508	2.040	2.374	97,407	+0.07(+2.90%)
Nov 16, 2016	1.940	2.374	1.906	2.308	99,862	+0.30(+15.00%)
Nov 15, 2016	2.040	2.040	1.809	2.007	16,571	+0.17(+9.09%)
Nov 14, 2016	1.906	2.040	1.739	1.839	29,682	-0.17(-8.33%)
Nov 11, 2016	2.007	2.007	1.906	2.007	1,545	+0.00(+0.00%)
Nov 10, 2016	1.806	2.040	1.772	2.007	7,696	+0.13(+7.14%)
Nov 09, 2016	1.772	1.873	1.772	1.873	2,114	+0.00(+0.00%)
Nov 08, 2016	1.839	1.873	1.739	1.873	1,970	+0.00(+0.00%)
Nov 07, 2016	1.682	1.873	1.639	1.873	6,002	+0.10(+5.66%)
Nov 04, 2016	1.672	1.772	1.577	1.772	7,642	+0.00(+0.00%)
Nov 03, 2016	1.672	1.772	1.672	1.772	7,699	+0.00(+0.00%)
Nov 02, 2016	1.772	1.772	1.772	1.772	182	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices