Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.840 -0.080 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.260 9.410 9.235 9.380 819,977 +0.13(+1.41%)
Jan 30, 2019 9.370 9.410 9.060 9.250 587,025 -0.04(-0.43%)
Jan 29, 2019 9.360 9.500 9.280 9.290 395,620 -0.06(-0.64%)
Jan 28, 2019 9.330 9.550 9.270 9.350 666,513 -0.05(-0.53%)
Jan 25, 2019 9.290 9.500 9.200 9.400 1,168,600 +0.12(+1.29%)
Jan 24, 2019 9.260 9.440 9.195 9.280 486,224 +0.00(+0.00%)
Jan 23, 2019 9.450 9.660 9.220 9.280 377,600 -0.12(-1.28%)
Jan 22, 2019 9.590 9.710 9.360 9.400 591,561 -0.24(-2.49%)
Jan 18, 2019 9.520 9.900 9.470 9.640 775,100 +0.08(+0.84%)
Jan 17, 2019 9.430 9.620 9.410 9.560 355,801 +0.11(+1.16%)
Jan 16, 2019 9.520 9.640 9.390 9.450 379,266 -0.08(-0.84%)
Jan 15, 2019 9.460 9.685 9.410 9.530 345,477 +0.11(+1.17%)
Jan 14, 2019 9.460 9.520 9.330 9.420 342,438 -0.13(-1.36%)
Jan 11, 2019 9.560 9.720 9.450 9.550 288,800 -0.08(-0.83%)
Jan 10, 2019 9.530 9.630 9.360 9.630 278,081 +0.05(+0.52%)
Jan 09, 2019 9.660 9.860 9.520 9.580 283,710 +0.08(+0.84%)
Jan 08, 2019 9.340 9.510 9.250 9.500 394,454 +0.24(+2.59%)
Jan 07, 2019 9.210 9.360 9.150 9.260 658,671 +0.08(+0.87%)
Jan 04, 2019 9.080 9.280 8.860 9.180 1,029,200 +0.16(+1.77%)
Jan 03, 2019 9.120 9.235 8.990 9.020 289,591 -0.20(-2.17%)
Jan 02, 2019 8.910 9.280 8.800 9.220 494,929 +0.16(+1.77%)
Dec 31, 2018 9.320 9.340 8.970 9.060 1,188,300 -0.21(-2.27%)
Dec 28, 2018 9.110 9.420 9.060 9.270 441,700 +0.19(+2.09%)
Dec 27, 2018 8.830 9.090 8.660 9.080 377,686 +0.12(+1.34%)
Dec 26, 2018 8.450 8.990 8.210 8.960 500,889 +0.55(+6.54%)
Dec 24, 2018 8.180 8.410 8.030 8.410 425,400 +0.14(+1.69%)
Dec 21, 2018 8.480 8.660 8.140 8.270 1,767,900 -0.78(-8.62%)
Dec 20, 2018 9.180 9.270 8.880 9.050 452,672 -0.16(-1.74%)
Dec 19, 2018 9.370 9.590 9.130 9.210 478,268 -0.13(-1.39%)
Dec 18, 2018 9.550 9.830 9.330 9.340 673,710 -0.15(-1.58%)
Dec 17, 2018 9.710 9.790 9.310 9.490 1,740,382 -0.31(-3.16%)
Dec 14, 2018 9.750 10.03 9.610 9.800 317,100 -0.01(-0.10%)
Dec 13, 2018 10.06 10.28 9.800 9.810 610,289 -0.25(-2.49%)
Dec 12, 2018 9.860 10.20 9.830 10.06 411,170 +0.28(+2.86%)
Dec 11, 2018 9.890 9.990 9.457 9.780 271,304 +0.02(+0.20%)
Dec 10, 2018 9.790 9.970 9.640 9.760 505,397 +0.02(+0.21%)
Dec 07, 2018 10.25 10.42 9.490 9.740 700,400 -0.50(-4.88%)
Dec 06, 2018 9.660 10.33 9.660 10.24 787,149 +0.41(+4.17%)
Dec 04, 2018 10.12 10.20 9.790 9.830 664,800 -0.30(-2.96%)
Dec 03, 2018 10.50 10.65 10.12 10.13 659,769 -0.28(-2.69%)
Nov 30, 2018 10.52 10.60 10.41 10.41 933,200 -0.18(-1.70%)
Nov 29, 2018 10.67 10.89 10.51 10.59 289,381 -0.11(-1.03%)
Nov 28, 2018 10.58 10.71 10.45 10.70 653,076 +0.13(+1.23%)
Nov 27, 2018 10.65 10.66 10.46 10.57 306,886 -0.08(-0.75%)
Nov 26, 2018 10.34 10.67 10.34 10.65 490,248 +0.44(+4.31%)
Nov 23, 2018 10.16 10.45 10.15 10.21 211,400 +0.01(+0.10%)
Nov 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 20, 2018 10.10 10.38 10.06 10.20 420,130 -0.08(-0.78%)
Nov 19, 2018 10.61 10.72 10.22 10.28 501,951 -0.42(-3.93%)
Nov 16, 2018 10.50 10.71 10.23 10.70 459,500 +0.08(+0.75%)
Nov 15, 2018 10.36 10.62 10.14 10.62 483,275 +0.22(+2.12%)
Nov 14, 2018 10.43 10.72 10.36 10.40 710,721 +0.12(+1.17%)
Nov 13, 2018 10.13 10.62 10.06 10.28 634,208 +0.21(+2.09%)
Nov 12, 2018 10.04 10.29 9.870 10.07 535,673 +0.02(+0.20%)
Nov 09, 2018 9.890 10.13 9.510 10.05 991,500 +0.02(+0.20%)
Nov 08, 2018 9.350 10.42 9.350 10.03 1,547,418 +0.57(+6.08%)
Nov 07, 2018 10.00 10.12 9.270 9.455 3,055,436 -2.03(-17.64%)
Nov 06, 2018 11.35 11.67 11.26 11.48 1,201,947 +0.11(+0.97%)
Nov 05, 2018 11.59 11.61 11.08 11.37 881,284 -0.21(-1.81%)
Nov 02, 2018 11.73 11.77 11.45 11.58 584,600 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.