Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 778 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 604 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 971 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.02%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,003 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,319 +0.01(+0.10%)
Jan 01, 2024 7.809 7.809 7.808 7.808 348 -0.00(-0.01%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 507 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 934 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 326 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 943 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Dec 01, 2023 7.810 7.815 7.810 7.814 47,960 +0.00(+0.05%)
Nov 30, 2023 7.810 7.811 7.810 7.811 786 +0.01(+0.07%)
Nov 29, 2023 7.805 7.805 7.804 7.805 919 +0.01(+0.12%)
Nov 28, 2023 7.797 7.796 7.795 7.795 1,133 +0.01(+0.07%)
Nov 27, 2023 7.791 7.792 7.790 7.790 1,113 -0.00(-0.03%)
Nov 26, 2023 7.793 7.794 7.792 7.792 192 -0.00(-0.01%)
Nov 24, 2023 7.799 7.800 7.792 7.793 38,536 -0.01(-0.08%)
Nov 23, 2023 7.799 7.799 7.798 7.799 880 +0.00(+0.03%)
Nov 22, 2023 7.798 7.797 7.797 424 +0.00(+0.01%)
Nov 21, 2023 7.796 7.796 7.795 7.796 911 +0.00(+0.02%)
Nov 20, 2023 7.794 7.794 7.793 7.794 1,092 -0.00(-0.03%)
Nov 19, 2023 7.796 7.797 7.796 7.796 197 -0.00(-0.00%)
Nov 17, 2023 7.801 7.803 7.795 7.796 50,500 -0.01(-0.08%)
Nov 16, 2023 7.801 7.803 7.802 7.802 1,259 -0.00(-0.06%)
Nov 15, 2023 7.807 7.808 7.807 7.807 921 +0.00(+0.01%)
Nov 14, 2023 7.805 7.806 7.805 7.806 1,120 -0.00(-0.03%)
Nov 13, 2023 7.808 7.809 7.808 7.808 1,078 -0.00(-0.04%)
Nov 12, 2023 7.813 7.812 7.811 7.811 172 +0.00(+0.03%)
Nov 10, 2023 7.809 7.812 7.803 7.809 58,092 +0.00(+0.00%)
Nov 09, 2023 7.809 7.809 7.809 294 -0.01(-0.08%)
Nov 08, 2023 7.815 7.815 7.815 441 -0.00(-0.06%)
Nov 07, 2023 7.820 7.820 7.819 7.820 1,305 -0.00(-0.01%)
Nov 06, 2023 7.821 7.821 7.821 7.821 895 -0.00(-0.05%)
Nov 05, 2023 7.824 7.825 7.824 7.824 316 +0.00(+0.00%)
Nov 03, 2023 7.825 7.827 7.824 7.824 39,942 -0.00(-0.00%)
Nov 02, 2023 7.825 7.824 7.825 94 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.