Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.470 9.681 9.439 9.681 62,305 +0.21(+2.24%)
Oct 30, 2002 9.494 9.615 9.439 9.470 50,241 +0.00(+0.00%)
Oct 29, 2002 9.288 9.470 9.179 9.470 40,159 +0.18(+1.95%)
Oct 28, 2002 8.985 9.349 8.985 9.288 56,851 +0.30(+3.37%)
Oct 25, 2002 8.610 8.985 8.562 8.985 59,000 +0.36(+4.21%)
Oct 24, 2002 8.713 8.713 8.532 8.622 36,358 -0.07(-0.84%)
Oct 23, 2002 8.701 8.713 8.532 8.695 30,409 -0.01(-0.07%)
Oct 22, 2002 8.834 8.834 8.695 8.701 29,252 -0.13(-1.51%)
Oct 21, 2002 8.713 8.834 8.622 8.834 88,748 +0.07(+0.83%)
Oct 18, 2002 8.713 8.774 8.653 8.762 116,678 +0.08(+0.91%)
Oct 17, 2002 8.320 8.701 8.320 8.683 39,333 +0.33(+3.99%)
Oct 16, 2002 8.562 8.592 8.320 8.350 77,510 -0.24(-2.82%)
Oct 15, 2002 8.441 8.622 8.441 8.592 71,230 +0.13(+1.50%)
Oct 14, 2002 8.320 8.489 8.320 8.465 50,736 +0.18(+2.12%)
Oct 11, 2002 8.380 8.550 8.290 8.290 80,650 -0.06(-0.72%)
Oct 10, 2002 8.308 8.453 8.259 8.350 49,910 +0.02(+0.29%)
Oct 09, 2002 8.622 8.622 8.320 8.326 95,359 -0.33(-3.78%)
Oct 08, 2002 8.562 8.713 8.562 8.653 36,523 +0.10(+1.13%)
Oct 07, 2002 8.780 8.780 8.550 8.556 46,440 -0.25(-2.88%)
Oct 04, 2002 8.992 8.992 8.804 8.810 61,975 -0.18(-2.02%)
Oct 03, 2002 8.719 9.076 8.719 8.992 47,762 +0.27(+3.12%)
Oct 02, 2002 9.046 9.094 8.719 8.719 107,754 -0.30(-3.29%)
Oct 01, 2002 8.635 9.076 8.471 9.016 107,919 +0.36(+4.20%)
Sep 30, 2002 8.592 8.768 8.544 8.653 52,554 +0.03(+0.35%)
Sep 27, 2002 8.889 8.979 8.622 8.622 58,504 -0.30(-3.39%)
Sep 26, 2002 8.532 8.925 8.532 8.925 106,101 +0.37(+4.31%)
Sep 25, 2002 8.380 8.556 8.326 8.556 71,230 +0.18(+2.09%)
Sep 24, 2002 8.356 8.465 8.326 8.380 68,255 -0.04(-0.43%)
Sep 23, 2002 8.532 8.538 8.417 8.417 40,325 -0.11(-1.35%)
Sep 20, 2002 8.622 8.743 8.532 8.532 118,165 -0.05(-0.56%)
Sep 19, 2002 8.810 8.949 8.580 8.580 59,991 -0.25(-2.81%)
Sep 18, 2002 8.610 8.864 8.477 8.828 34,706 +0.20(+2.31%)
Sep 17, 2002 8.925 8.925 8.616 8.628 611,487 -0.28(-3.12%)
Sep 16, 2002 8.895 9.004 8.834 8.907 62,801 +0.00(+0.00%)
Sep 13, 2002 8.641 8.925 8.610 8.907 51,893 +0.31(+3.66%)
Sep 12, 2002 8.895 8.895 8.532 8.592 296,984 -0.36(-4.05%)
Sep 11, 2002 8.834 9.022 8.834 8.955 4,627,473 +0.18(+2.07%)
Sep 10, 2002 8.278 8.816 8.278 8.774 236,662 +0.57(+7.01%)
Sep 09, 2002 8.707 8.713 8.199 8.199 314,833 -0.51(-5.84%)
Sep 06, 2002 8.937 9.064 8.526 8.707 199,972 -0.29(-3.23%)
Sep 05, 2002 9.318 9.361 8.840 8.998 90,401 -0.38(-4.06%)
Sep 04, 2002 9.137 9.403 9.058 9.379 52,059 +0.23(+2.51%)
Sep 03, 2002 9.470 9.476 9.076 9.149 74,865 -0.35(-3.69%)
Aug 30, 2002 9.409 9.675 9.409 9.500 4,263,886 +0.13(+1.42%)
Aug 29, 2002 9.457 9.651 9.367 9.367 83,790 -0.08(-0.90%)
Aug 28, 2002 9.566 9.911 9.451 9.451 138,824 -0.11(-1.20%)
Aug 27, 2002 9.657 9.784 9.500 9.566 80,980 +0.06(+0.64%)
Aug 26, 2002 9.004 9.530 8.810 9.506 94,863 +0.52(+5.79%)
Aug 23, 2002 9.209 9.264 8.985 8.985 74,039 -0.26(-2.81%)
Aug 22, 2002 9.288 9.288 9.227 9.246 55,033 -0.02(-0.26%)
Aug 21, 2002 9.349 9.367 9.227 9.270 42,804 -0.07(-0.71%)
Aug 20, 2002 9.433 9.433 9.234 9.336 103,787 +0.11(+1.18%)
Aug 16, 2002 9.016 9.342 9.016 9.227 48,257 +0.22(+2.42%)
Aug 15, 2002 8.901 9.209 8.834 9.010 90,070 +0.13(+1.43%)
Aug 14, 2002 8.229 8.883 7.975 8.883 83,459 +0.69(+8.42%)
Aug 13, 2002 8.568 8.768 8.193 8.193 52,224 -0.39(-4.51%)
Aug 12, 2002 8.725 8.725 8.477 8.580 32,392 +0.05(+0.57%)
Aug 07, 2002 7.927 8.610 7.927 8.532 63,793 +0.61(+7.63%)
Aug 06, 2002 7.806 8.096 7.806 7.927 174,852 +0.14(+1.79%)
Aug 05, 2002 7.806 7.860 7.654 7.787 79,658 -0.08(-1.00%)
Aug 02, 2002 8.544 8.544 7.866 7.866 102,796 -0.70(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.