Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 344.14 345.77 331.09 331.62 309,048 -12.88(-3.74%)
Oct 30, 2019 338.96 344.78 337.29 344.50 248,298 +6.58(+1.95%)
Oct 29, 2019 340.73 341.88 336.65 337.92 163,592 -3.58(-1.05%)
Oct 28, 2019 345.82 347.75 341.03 341.50 135,583 -4.17(-1.21%)
Oct 25, 2019 339.43 348.67 337.27 345.67 188,300 +5.04(+1.48%)
Oct 24, 2019 349.00 349.00 339.33 340.63 218,546 -7.85(-2.25%)
Oct 23, 2019 344.26 349.99 343.56 348.48 381,044 +4.94(+1.44%)
Oct 22, 2019 345.87 348.11 342.13 343.54 136,641 -2.02(-0.58%)
Oct 21, 2019 344.44 346.86 342.00 345.56 173,468 +2.29(+0.67%)
Oct 18, 2019 343.07 345.15 341.75 343.27 149,700 -0.18(-0.05%)
Oct 17, 2019 339.90 344.45 339.12 343.45 241,384 +5.85(+1.73%)
Oct 16, 2019 334.08 338.66 333.21 337.60 298,243 +3.09(+0.92%)
Oct 15, 2019 332.82 336.00 332.82 334.51 135,566 +2.96(+0.89%)
Oct 14, 2019 332.34 334.53 330.00 331.55 320,839 +0.31(+0.09%)
Oct 11, 2019 328.11 335.53 327.54 331.24 261,100 +6.95(+2.14%)
Oct 10, 2019 322.81 326.29 322.44 324.29 315,066 +0.96(+0.30%)
Oct 09, 2019 323.00 327.13 322.84 323.33 144,769 +3.60(+1.13%)
Oct 08, 2019 333.03 335.57 319.26 319.73 307,622 -18.79(-5.55%)
Oct 07, 2019 337.44 341.40 335.76 338.52 177,321 -0.85(-0.25%)
Oct 04, 2019 334.11 339.57 334.11 339.37 173,900 +5.81(+1.74%)
Oct 03, 2019 327.62 335.04 322.11 333.56 191,640 +6.40(+1.96%)
Oct 02, 2019 326.02 328.50 323.80 327.16 310,378 -0.12(-0.04%)
Oct 01, 2019 333.55 336.40 325.59 327.28 153,268 -5.46(-1.64%)
Sep 30, 2019 333.82 337.01 332.22 332.74 127,745 -1.25(-0.37%)
Sep 27, 2019 341.58 342.23 333.05 333.99 316,900 -6.22(-1.83%)
Sep 26, 2019 343.26 344.60 336.89 340.21 114,669 -2.78(-0.81%)
Sep 25, 2019 340.68 344.01 336.58 342.99 244,983 +1.37(+0.40%)
Sep 24, 2019 344.89 347.50 339.56 341.62 209,202 -0.40(-0.12%)
Sep 23, 2019 345.73 348.39 341.96 342.02 211,807 -3.22(-0.93%)
Sep 20, 2019 342.16 347.27 342.16 345.24 415,900 +5.51(+1.62%)
Sep 19, 2019 338.98 343.98 337.68 339.73 133,318 +1.39(+0.41%)
Sep 18, 2019 337.13 339.60 335.00 338.34 191,063 +0.89(+0.26%)
Sep 17, 2019 335.02 338.57 329.46 337.45 375,838 +3.30(+0.99%)
Sep 16, 2019 333.00 336.29 331.66 334.15 108,463 -0.34(-0.10%)
Sep 13, 2019 336.01 338.98 333.88 334.49 314,500 -1.40(-0.42%)
Sep 12, 2019 321.76 339.71 321.76 335.89 197,471 +9.47(+2.90%)
Sep 11, 2019 323.21 327.97 323.21 326.42 238,068 +3.49(+1.08%)
Sep 10, 2019 333.97 334.30 321.84 322.93 241,506 -12.54(-3.74%)
Sep 09, 2019 334.79 340.27 333.23 335.47 187,156 -0.12(-0.04%)
Sep 06, 2019 337.46 340.49 334.05 335.59 250,700 -3.89(-1.15%)
Sep 05, 2019 336.35 342.19 334.88 339.48 161,436 +4.28(+1.28%)
Sep 04, 2019 336.65 338.32 332.46 335.20 161,209 +1.86(+0.56%)
Sep 03, 2019 335.72 337.30 330.21 333.34 122,119 -4.37(-1.29%)
Aug 30, 2019 339.60 340.81 336.14 337.71 100,100 +0.40(+0.12%)
Aug 29, 2019 338.31 339.36 334.95 337.31 220,646 +2.20(+0.66%)
Aug 28, 2019 333.31 337.93 332.70 335.11 175,617 +0.41(+0.12%)
Aug 27, 2019 336.48 338.18 332.01 334.70 155,822 -0.55(-0.16%)
Aug 26, 2019 333.68 336.19 331.00 335.25 171,981 +2.58(+0.78%)
Aug 23, 2019 341.05 341.69 331.18 332.67 165,600 -9.28(-2.71%)
Aug 22, 2019 342.99 344.14 338.50 341.95 93,874 -2.25(-0.65%)
Aug 21, 2019 341.42 345.50 340.75 344.20 346,940 +3.72(+1.09%)
Aug 20, 2019 336.90 344.77 332.50 340.48 218,202 +9.53(+2.88%)
Aug 19, 2019 331.65 333.47 330.13 330.95 312,805 +3.45(+1.05%)
Aug 16, 2019 322.30 329.45 318.22 327.50 237,200 +8.37(+2.62%)
Aug 15, 2019 319.48 322.08 316.62 319.13 347,122 +3.30(+1.04%)
Aug 14, 2019 325.93 325.93 315.58 315.83 332,853 -10.42(-3.19%)
Aug 13, 2019 319.23 327.71 319.23 326.25 308,247 +6.88(+2.15%)
Aug 12, 2019 322.90 324.37 317.26 319.37 77,817 -6.09(-1.87%)
Aug 09, 2019 329.21 329.93 324.61 325.46 257,000 -6.20(-1.87%)
Aug 08, 2019 323.00 332.04 322.41 331.66 189,068 +11.31(+3.53%)
Aug 07, 2019 317.58 322.51 312.64 320.35 347,926 -0.46(-0.14%)
Aug 06, 2019 321.18 325.42 317.62 320.81 172,025 +2.01(+0.63%)
Aug 05, 2019 321.47 329.06 317.57 318.80 385,043 -17.20(-5.12%)
Aug 02, 2019 338.67 338.67 322.09 336.00 546,400 +25.63(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.