Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 437.25 437.66 431.19 435.51 383,181 -1.18(-0.27%)
Oct 30, 2019 434.75 438.62 433.46 436.69 466,689 +2.34(+0.54%)
Oct 29, 2019 438.36 440.88 434.27 434.35 469,594 -7.84(-1.77%)
Oct 28, 2019 438.53 445.14 438.35 442.19 605,682 +3.65(+0.83%)
Oct 25, 2019 436.82 446.78 436.02 438.54 910,500 +1.24(+0.28%)
Oct 24, 2019 420.00 442.15 420.00 437.30 1,612,329 +36.77(+9.18%)
Oct 23, 2019 400.00 402.05 397.14 400.53 657,856 +0.13(+0.03%)
Oct 22, 2019 402.90 405.06 400.15 400.40 436,803 -2.07(-0.51%)
Oct 21, 2019 406.35 407.40 400.23 402.47 475,281 -0.73(-0.18%)
Oct 18, 2019 404.97 404.97 401.36 403.20 466,900 -3.97(-0.98%)
Oct 17, 2019 407.32 409.67 403.12 407.17 435,231 -0.58(-0.14%)
Oct 16, 2019 402.49 410.10 401.41 407.75 461,843 +4.00(+0.99%)
Oct 15, 2019 401.66 405.32 400.00 403.75 451,073 +2.36(+0.59%)
Oct 14, 2019 401.21 402.78 399.73 401.39 271,834 +0.04(+0.01%)
Oct 11, 2019 401.65 405.75 400.19 401.35 291,500 +2.55(+0.64%)
Oct 10, 2019 393.73 399.49 390.98 398.80 257,851 +3.47(+0.88%)
Oct 09, 2019 391.35 396.84 389.85 395.33 341,968 +7.70(+1.99%)
Oct 08, 2019 385.40 390.43 383.77 387.63 403,984 -1.32(-0.34%)
Oct 07, 2019 390.04 392.38 387.86 388.95 280,051 -1.67(-0.43%)
Oct 04, 2019 387.41 390.88 385.51 390.62 325,300 +3.27(+0.84%)
Oct 03, 2019 391.00 391.80 385.01 387.35 334,393 -3.09(-0.79%)
Oct 02, 2019 398.66 399.42 387.01 390.44 553,824 -10.23(-2.55%)
Oct 01, 2019 400.04 402.57 398.72 400.67 399,589 +2.16(+0.54%)
Sep 30, 2019 395.48 400.24 394.77 398.51 405,451 +4.03(+1.02%)
Sep 27, 2019 397.69 399.50 392.14 394.48 269,300 -1.68(-0.42%)
Sep 26, 2019 394.27 397.99 391.95 396.16 278,073 +1.38(+0.35%)
Sep 25, 2019 395.18 396.06 391.57 394.78 414,747 +0.11(+0.03%)
Sep 24, 2019 399.79 404.17 391.98 394.67 562,615 -3.21(-0.81%)
Sep 23, 2019 397.14 403.65 397.14 397.88 669,820 -0.98(-0.25%)
Sep 20, 2019 392.80 403.50 391.57 398.86 1,289,400 +8.93(+2.29%)
Sep 19, 2019 390.49 396.83 389.17 389.93 470,087 -0.56(-0.14%)
Sep 18, 2019 392.23 395.59 385.80 390.49 439,751 -1.08(-0.28%)
Sep 17, 2019 379.49 391.77 378.24 391.57 614,272 +11.13(+2.93%)
Sep 16, 2019 389.86 391.53 379.87 380.44 626,150 -10.41(-2.66%)
Sep 13, 2019 391.00 394.65 389.56 390.85 636,400 -3.05(-0.77%)
Sep 12, 2019 406.00 407.49 393.73 393.90 599,693 -10.87(-2.69%)
Sep 11, 2019 407.72 408.85 402.27 404.77 440,716 -2.91(-0.71%)
Sep 10, 2019 402.05 409.17 398.03 407.68 698,822 +5.06(+1.26%)
Sep 09, 2019 401.24 403.00 398.68 402.62 548,488 +2.89(+0.72%)
Sep 06, 2019 398.47 403.75 398.12 399.73 417,700 +3.15(+0.79%)
Sep 05, 2019 391.96 399.45 391.50 396.58 500,158 +7.97(+2.05%)
Sep 04, 2019 387.36 389.13 381.97 388.61 420,265 +4.75(+1.24%)
Sep 03, 2019 380.00 385.63 380.00 383.86 354,535 +0.10(+0.03%)
Aug 30, 2019 387.70 388.04 382.99 383.76 421,000 -1.68(-0.44%)
Aug 29, 2019 388.00 390.01 384.87 385.44 468,224 +1.72(+0.45%)
Aug 28, 2019 375.66 385.40 375.00 383.72 411,166 +6.80(+1.80%)
Aug 27, 2019 380.98 382.29 376.72 376.92 613,931 -1.73(-0.46%)
Aug 26, 2019 378.43 380.87 375.02 378.65 445,396 +1.31(+0.35%)
Aug 23, 2019 379.36 383.21 375.95 377.34 486,300 -4.84(-1.27%)
Aug 22, 2019 385.36 386.50 380.06 382.18 434,190 -1.82(-0.47%)
Aug 21, 2019 388.02 388.74 382.38 384.00 385,223 +0.76(+0.20%)
Aug 20, 2019 386.66 389.85 382.78 383.24 505,704 -2.53(-0.66%)
Aug 19, 2019 384.63 387.57 380.87 385.77 560,007 +4.13(+1.08%)
Aug 16, 2019 378.93 382.66 378.38 381.64 506,300 +6.21(+1.65%)
Aug 15, 2019 371.77 379.00 369.24 375.43 483,700 +6.00(+1.62%)
Aug 14, 2019 368.50 374.36 366.64 369.43 782,474 -4.11(-1.10%)
Aug 13, 2019 367.81 381.27 364.58 373.54 842,007 +2.70(+0.73%)
Aug 12, 2019 376.75 377.99 368.78 370.84 863,910 -7.47(-1.97%)
Aug 09, 2019 382.10 384.74 375.43 378.31 542,900 -3.28(-0.86%)
Aug 08, 2019 377.04 382.30 375.55 381.59 538,651 +5.75(+1.53%)
Aug 07, 2019 369.37 376.57 368.00 375.84 695,947 +2.28(+0.61%)
Aug 06, 2019 366.67 375.18 362.50 373.56 728,035 +9.94(+2.73%)
Aug 05, 2019 366.41 366.99 359.86 363.62 792,799 -6.31(-1.71%)
Aug 02, 2019 375.04 375.60 368.00 369.93 678,700 -4.87(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.