Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.900 7.999 7.860 7.970 30,100 +0.19(+2.44%)
Oct 29, 2020 7.790 7.830 7.740 7.780 87,080 +0.10(+1.30%)
Oct 28, 2020 7.820 7.830 7.650 7.680 43,860 -0.34(-4.24%)
Oct 27, 2020 8.090 8.130 7.980 8.020 33,108 +0.13(+1.65%)
Oct 26, 2020 7.900 7.960 7.850 7.890 150,982 -0.28(-3.43%)
Oct 23, 2020 8.128 8.170 8.082 8.170 30,600 +0.03(+0.37%)
Oct 22, 2020 8.160 8.160 8.070 8.140 25,763 +0.01(+0.12%)
Oct 21, 2020 8.260 8.280 8.110 8.130 61,952 -0.17(-2.10%)
Oct 20, 2020 8.340 8.378 8.290 8.304 42,882 -0.04(-0.43%)
Oct 19, 2020 8.390 8.450 8.340 8.340 52,384 +0.00(+0.00%)
Oct 16, 2020 8.380 8.417 8.330 8.340 39,200 -0.07(-0.83%)
Oct 15, 2020 8.340 8.458 8.260 8.410 373,872 -0.14(-1.64%)
Oct 14, 2020 8.610 8.620 8.500 8.550 79,060 +0.19(+2.27%)
Oct 13, 2020 8.450 8.450 8.310 8.360 77,636 -0.06(-0.71%)
Oct 12, 2020 8.370 8.460 8.360 8.420 93,696 +0.21(+2.62%)
Oct 09, 2020 8.140 8.230 8.137 8.205 35,600 +0.13(+1.67%)
Oct 08, 2020 8.070 8.120 8.040 8.070 21,328 -0.12(-1.41%)
Oct 07, 2020 8.070 8.190 8.070 8.185 194,987 +0.34(+4.27%)
Oct 06, 2020 7.930 8.010 7.780 7.850 184,282 -0.17(-2.12%)
Oct 05, 2020 7.970 8.040 7.960 8.020 22,031 +0.20(+2.56%)
Oct 02, 2020 7.850 7.920 7.790 7.820 62,900 -0.18(-2.25%)
Oct 01, 2020 7.990 8.030 7.980 8.000 78,549 +0.12(+1.52%)
Sep 30, 2020 7.860 7.900 7.820 7.880 69,423 +0.04(+0.51%)
Sep 29, 2020 7.830 7.880 7.800 7.840 41,050 +0.24(+3.16%)
Sep 28, 2020 7.590 7.650 7.580 7.600 12,533 +0.04(+0.53%)
Sep 25, 2020 7.475 7.630 7.475 7.560 13,700 +0.13(+1.78%)
Sep 24, 2020 7.450 7.504 7.320 7.428 48,093 -0.07(-0.91%)
Sep 23, 2020 7.660 7.660 7.480 7.495 43,206 -0.12(-1.51%)
Sep 22, 2020 7.450 7.611 7.430 7.611 50,555 +0.35(+4.83%)
Sep 21, 2020 7.270 7.496 7.150 7.260 39,153 -0.33(-4.35%)
Sep 18, 2020 7.670 7.670 7.510 7.590 35,300 -0.03(-0.39%)
Sep 17, 2020 7.565 7.700 7.560 7.620 111,539 +0.08(+1.06%)
Sep 16, 2020 7.510 7.628 7.510 7.540 297,995 +0.10(+1.34%)
Sep 15, 2020 7.640 7.640 7.440 7.440 211,874 -0.22(-2.87%)
Sep 14, 2020 7.690 7.760 7.650 7.660 54,816 +0.15(+2.00%)
Sep 11, 2020 7.642 7.650 7.450 7.510 46,100 -0.42(-5.36%)
Sep 10, 2020 7.980 8.080 7.910 7.935 94,695 +0.02(+0.31%)
Sep 09, 2020 7.840 7.930 7.760 7.911 58,261 +0.26(+3.34%)
Sep 08, 2020 7.640 7.751 7.595 7.655 35,923 -0.08(-1.10%)
Sep 04, 2020 7.640 7.740 7.530 7.740 43,900 +0.07(+0.91%)
Sep 03, 2020 7.745 7.747 7.610 7.670 75,209 -0.11(-1.41%)
Sep 02, 2020 7.720 7.780 7.670 7.780 70,444 +0.05(+0.69%)
Sep 01, 2020 7.735 7.765 7.687 7.727 62,150 +0.09(+1.20%)
Aug 31, 2020 7.610 7.718 7.600 7.635 39,350 -0.04(-0.59%)
Aug 28, 2020 7.620 7.680 7.605 7.680 35,600 +0.17(+2.33%)
Aug 27, 2020 7.560 7.620 7.440 7.505 86,067 -0.19(-2.47%)
Aug 26, 2020 7.640 7.700 7.591 7.695 27,569 +0.22(+2.94%)
Aug 25, 2020 7.500 7.510 7.434 7.475 36,145 -0.03(-0.33%)
Aug 24, 2020 7.497 7.530 7.400 7.500 20,193 +0.00(+0.00%)
Aug 21, 2020 7.450 7.500 7.407 7.500 112,300 -0.36(-4.58%)
Aug 20, 2020 7.860 7.880 7.770 7.860 53,200 +0.11(+1.42%)
Aug 19, 2020 7.720 7.820 7.710 7.750 71,573 +0.30(+4.03%)
Aug 18, 2020 7.500 7.630 7.320 7.450 60,080 -0.01(-0.08%)
Aug 17, 2020 7.420 7.470 7.340 7.456 278,562 +0.26(+3.56%)
Aug 14, 2020 7.130 7.210 7.120 7.200 45,400 -0.00(-0.07%)
Aug 13, 2020 7.240 7.320 7.180 7.205 27,690 -0.01(-0.21%)
Aug 12, 2020 7.255 7.255 7.160 7.220 98,948 +0.07(+0.98%)
Aug 11, 2020 7.080 7.250 7.050 7.150 652,003 +0.24(+3.47%)
Aug 10, 2020 6.905 6.930 6.880 6.910 56,800 +0.03(+0.44%)
Aug 07, 2020 6.860 6.899 6.845 6.880 40,300 -0.01(-0.12%)
Aug 06, 2020 6.820 6.920 6.820 6.888 16,264 +0.05(+0.70%)
Aug 05, 2020 6.790 6.856 6.790 6.840 77,443 +0.23(+3.48%)
Aug 04, 2020 6.480 6.640 6.475 6.610 82,588 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.