Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.050 1.078 1.030 1.050 23,051 +0.00(+0.00%)
Oct 28, 2022 1.020 1.066 1.020 1.050 57,372 +0.00(+0.00%)
Oct 27, 2022 1.050 1.090 1.040 1.050 19,481 -0.01(-0.94%)
Oct 26, 2022 1.050 1.090 1.020 1.060 59,731 +0.05(+4.95%)
Oct 25, 2022 1.070 1.070 1.010 1.010 28,736 -0.02(-1.94%)
Oct 24, 2022 1.040 1.064 1.010 1.030 59,001 -0.01(-0.96%)
Oct 21, 2022 1.070 1.110 1.040 1.040 49,082 -0.05(-4.59%)
Oct 20, 2022 1.070 1.100 1.050 1.090 35,739 +0.02(+1.87%)
Oct 19, 2022 1.080 1.080 1.050 1.070 28,271 -0.03(-2.73%)
Oct 18, 2022 1.070 1.100 1.070 1.100 51,685 +0.03(+2.80%)
Oct 17, 2022 1.160 1.160 1.070 1.070 63,518 -0.03(-2.73%)
Oct 14, 2022 1.160 1.160 1.090 1.100 55,475 -0.02(-1.79%)
Oct 13, 2022 1.100 1.150 1.075 1.120 92,783 +0.01(+0.90%)
Oct 12, 2022 1.070 1.140 1.050 1.110 145,827 +0.04(+3.74%)
Oct 11, 2022 1.100 1.120 1.070 1.070 49,262 -0.05(-4.46%)
Oct 10, 2022 1.130 1.150 1.065 1.120 117,611 +0.04(+3.70%)
Oct 07, 2022 1.150 1.150 1.050 1.080 58,828 -0.03(-2.70%)
Oct 06, 2022 1.140 1.140 1.075 1.110 32,430 +0.02(+1.83%)
Oct 05, 2022 1.080 1.110 1.060 1.090 88,899 -0.01(-0.91%)
Oct 04, 2022 1.130 1.140 1.080 1.100 51,448 +0.02(+1.85%)
Oct 03, 2022 1.150 1.150 1.070 1.080 51,877 -0.02(-1.82%)
Sep 30, 2022 1.100 1.120 1.070 1.100 34,657 +0.04(+3.77%)
Sep 29, 2022 1.100 1.120 1.060 1.060 53,149 -0.04(-3.64%)
Sep 28, 2022 1.060 1.140 1.060 1.100 65,443 +0.04(+3.77%)
Sep 27, 2022 1.080 1.150 1.020 1.060 39,446 +0.06(+6.00%)
Sep 26, 2022 1.090 1.100 0.9800 1.000 125,965 -0.06(-5.66%)
Sep 23, 2022 1.120 1.150 1.030 1.060 132,740 -0.04(-3.64%)
Sep 22, 2022 1.140 1.140 1.070 1.100 58,553 -0.03(-2.65%)
Sep 21, 2022 1.150 1.170 1.120 1.130 63,305 -0.01(-0.88%)
Sep 20, 2022 1.150 1.170 1.120 1.140 81,077 -0.02(-1.72%)
Sep 19, 2022 1.190 1.210 1.130 1.160 102,843 -0.01(-0.85%)
Sep 16, 2022 1.300 1.310 1.150 1.170 331,266 -0.16(-12.03%)
Sep 15, 2022 1.343 1.343 1.290 1.330 31,133 -0.01(-0.75%)
Sep 14, 2022 1.370 1.370 1.310 1.340 40,772 -0.05(-3.60%)
Sep 13, 2022 1.300 1.400 1.220 1.390 99,388 +0.04(+2.96%)
Sep 12, 2022 1.300 1.370 1.260 1.350 73,421 +0.03(+2.27%)
Sep 09, 2022 1.280 1.357 1.230 1.320 135,616 +0.02(+1.54%)
Sep 08, 2022 1.170 1.350 1.170 1.300 78,245 +0.11(+9.24%)
Sep 07, 2022 1.190 1.220 1.170 1.190 84,680 -0.02(-1.65%)
Sep 06, 2022 1.190 1.270 1.190 1.210 63,091 -0.01(-0.82%)
Sep 02, 2022 1.200 1.240 1.160 1.220 101,681 +0.00(+0.00%)
Sep 01, 2022 1.260 1.260 1.150 1.220 76,496 -0.03(-2.40%)
Aug 31, 2022 1.270 1.270 1.200 1.250 44,259 +0.03(+2.46%)
Aug 30, 2022 1.300 1.350 1.200 1.220 50,983 -0.08(-6.15%)
Aug 29, 2022 1.310 1.330 1.260 1.300 42,778 -0.01(-0.76%)
Aug 26, 2022 1.390 1.390 1.300 1.310 36,006 -0.08(-5.76%)
Aug 25, 2022 1.400 1.420 1.360 1.390 34,905 -0.02(-1.42%)
Aug 24, 2022 1.350 1.425 1.350 1.410 17,854 +0.04(+2.92%)
Aug 23, 2022 1.360 1.370 1.330 1.370 44,046 -0.01(-0.72%)
Aug 22, 2022 1.400 1.460 1.350 1.380 54,958 +0.00(+0.00%)
Aug 19, 2022 1.470 1.470 1.300 1.380 113,035 -0.10(-6.76%)
Aug 18, 2022 1.420 1.520 1.390 1.480 59,399 +0.05(+3.50%)
Aug 17, 2022 1.490 1.520 1.420 1.430 69,385 -0.05(-3.38%)
Aug 16, 2022 1.510 1.560 1.480 1.480 92,229 -0.08(-5.13%)
Aug 15, 2022 1.440 1.590 1.410 1.560 219,709 +0.13(+9.09%)
Aug 12, 2022 1.410 1.450 1.400 1.430 92,884 +0.03(+2.14%)
Aug 11, 2022 1.400 1.405 1.340 1.400 131,723 +0.07(+5.26%)
Aug 10, 2022 1.380 1.399 1.320 1.330 69,464 +0.00(+0.00%)
Aug 09, 2022 1.390 1.400 1.300 1.330 85,297 -0.12(-8.28%)
Aug 08, 2022 1.490 1.540 1.400 1.450 89,148 -0.05(-3.33%)
Aug 05, 2022 1.500 1.540 1.430 1.500 127,989 +0.11(+7.91%)
Aug 04, 2022 1.360 1.470 1.360 1.390 134,271 +0.06(+4.51%)
Aug 03, 2022 1.370 1.390 1.270 1.330 86,940 +0.07(+5.14%)
Aug 02, 2022 1.240 1.300 1.230 1.265 70,981 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.