Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 44.10 44.50 39.90 42.70 1,652,003 -1.80(-4.04%)
Nov 27, 2020 45.40 46.20 43.60 44.50 1,009,730 -0.40(-0.89%)
Nov 25, 2020 45.70 48.50 42.00 44.90 2,264,730 -0.90(-1.97%)
Nov 24, 2020 41.60 50.00 41.50 45.80 6,250,449 +6.90(+17.74%)
Nov 23, 2020 35.10 38.50 34.10 38.90 3,103,628 +5.40(+16.12%)
Nov 20, 2020 32.50 33.70 32.10 33.50 1,708,870 +1.60(+5.02%)
Nov 19, 2020 31.60 33.80 31.50 31.90 1,392,416 -0.70(-2.15%)
Nov 18, 2020 30.80 33.70 30.10 32.60 3,165,283 +2.80(+9.40%)
Nov 17, 2020 30.10 30.40 29.00 29.80 2,242,392 -1.30(-4.18%)
Nov 16, 2020 33.90 33.90 30.50 31.10 4,737,525 +1.40(+4.71%)
Nov 13, 2020 29.80 29.90 27.80 29.70 2,245,180 +0.30(+1.02%)
Nov 12, 2020 30.70 30.70 29.20 29.40 1,473,850 -1.90(-6.07%)
Nov 11, 2020 32.30 32.40 30.00 31.30 2,401,912 -3.80(-10.83%)
Nov 10, 2020 39.90 40.30 33.40 35.10 4,187,155 -2.60(-6.90%)
Nov 09, 2020 42.70 43.90 32.30 37.70 13,211,578 +12.80(+51.41%)
Nov 06, 2020 24.30 26.20 23.30 24.90 904,940 +0.30(+1.22%)
Nov 05, 2020 23.50 25.70 22.70 24.60 802,907 +1.50(+6.49%)
Nov 04, 2020 24.00 24.30 22.40 23.10 758,916 -0.30(-1.28%)
Nov 03, 2020 23.40 25.90 23.00 23.40 1,540,233 +1.90(+8.84%)
Nov 02, 2020 23.00 23.20 21.10 21.50 1,113,073 -2.10(-8.90%)
Oct 30, 2020 24.80 24.90 22.80 23.60 1,101,320 -1.60(-6.35%)
Oct 29, 2020 26.50 26.80 24.80 25.20 899,409 -0.90(-3.45%)
Oct 28, 2020 26.90 27.40 25.80 26.10 812,591 -1.80(-6.45%)
Oct 27, 2020 28.80 29.00 26.10 27.90 1,123,977 +0.40(+1.45%)
Oct 26, 2020 29.20 29.30 26.80 27.50 1,044,957 -2.20(-7.41%)
Oct 23, 2020 31.30 31.50 29.50 29.70 663,490 -1.50(-4.81%)
Oct 22, 2020 29.60 31.50 28.40 31.20 1,232,119 +1.20(+4.00%)
Oct 21, 2020 31.00 31.30 29.80 30.00 726,868 -0.90(-2.91%)
Oct 20, 2020 33.00 33.10 30.50 30.90 1,597,156 -4.50(-12.71%)
Oct 19, 2020 33.10 38.80 32.30 35.40 4,036,009 +5.00(+16.45%)
Oct 16, 2020 28.70 32.90 28.00 30.40 1,856,580 +2.60(+9.35%)
Oct 15, 2020 28.40 29.60 27.60 27.80 979,300 -1.80(-6.08%)
Oct 14, 2020 30.90 32.00 26.60 29.60 3,174,990 -5.80(-16.38%)
Oct 13, 2020 39.00 39.10 35.20 35.40 986,934 -5.40(-13.24%)
Oct 12, 2020 40.30 40.90 40.00 40.80 323,993 +0.30(+0.74%)
Oct 09, 2020 41.70 41.80 40.40 40.50 502,140 -0.90(-2.17%)
Oct 08, 2020 41.30 41.80 40.20 41.40 780,103 +1.00(+2.48%)
Oct 07, 2020 40.80 41.10 39.40 40.40 691,275 -0.20(-0.49%)
Oct 06, 2020 42.60 42.70 40.50 40.60 839,913 -0.70(-1.69%)
Oct 05, 2020 43.00 43.60 40.50 41.30 945,975 -5.20(-11.18%)
Oct 02, 2020 44.80 46.60 44.20 46.50 357,590 +0.00(+0.00%)
Oct 01, 2020 47.80 48.00 46.30 46.50 321,905 -0.60(-1.27%)
Sep 30, 2020 48.00 49.50 47.00 47.10 250,452 -1.50(-3.09%)
Sep 29, 2020 48.80 49.40 47.50 48.60 252,046 -0.50(-1.02%)
Sep 28, 2020 50.40 50.40 46.10 49.10 467,322 +0.30(+0.61%)
Sep 25, 2020 46.40 49.30 45.04 48.80 237,540 +2.70(+5.86%)
Sep 24, 2020 46.90 49.00 43.60 46.10 456,088 -1.70(-3.56%)
Sep 23, 2020 52.20 52.90 47.40 47.80 428,403 -4.30(-8.25%)
Sep 22, 2020 52.20 53.20 51.40 52.10 207,411 -1.10(-2.07%)
Sep 21, 2020 54.20 54.80 50.10 53.20 455,817 -3.50(-6.17%)
Sep 18, 2020 57.10 57.40 55.70 56.70 242,840 -0.50(-0.87%)
Sep 17, 2020 56.70 57.90 55.80 57.20 261,834 -0.40(-0.69%)
Sep 16, 2020 55.20 58.80 54.20 57.60 438,260 +2.40(+4.35%)
Sep 15, 2020 56.00 58.70 55.20 55.20 509,358 -0.20(-0.36%)
Sep 14, 2020 58.40 58.70 55.10 55.40 462,726 -2.50(-4.32%)
Sep 11, 2020 60.60 60.66 56.00 57.90 486,300 -1.50(-2.53%)
Sep 10, 2020 62.80 63.60 58.80 59.40 587,940 -3.20(-5.11%)
Sep 09, 2020 65.40 65.40 61.10 62.60 556,162 -1.60(-2.49%)
Sep 08, 2020 67.60 69.50 63.70 64.20 665,581 -6.00(-8.55%)
Sep 04, 2020 67.60 70.20 62.30 70.20 932,880 +4.20(+6.36%)
Sep 03, 2020 69.40 71.40 64.80 66.00 1,060,775 -4.40(-6.25%)
Sep 02, 2020 70.10 77.10 64.60 70.40 4,303,321 +9.70(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.