Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 438.00 447.70 438.00 442.28 241,400 -3.38(-0.76%)
Nov 27, 2019 442.57 446.74 441.57 445.66 263,300 +3.37(+0.76%)
Nov 26, 2019 439.27 443.44 439.12 442.29 516,215 +4.29(+0.98%)
Nov 25, 2019 439.19 441.12 437.24 438.00 320,244 -0.26(-0.06%)
Nov 22, 2019 437.58 438.46 434.26 438.26 533,800 +3.32(+0.76%)
Nov 21, 2019 436.91 441.35 433.37 434.94 429,192 -3.76(-0.86%)
Nov 20, 2019 444.47 447.67 436.70 438.70 640,098 -5.87(-1.32%)
Nov 19, 2019 451.37 453.99 444.22 444.57 415,551 -5.32(-1.18%)
Nov 18, 2019 446.03 454.31 445.87 449.89 488,164 +4.66(+1.05%)
Nov 15, 2019 445.37 445.37 440.58 445.23 414,300 +2.04(+0.46%)
Nov 14, 2019 442.36 443.83 439.36 443.19 241,933 +1.55(+0.35%)
Nov 13, 2019 439.89 443.31 436.73 441.64 256,867 +1.73(+0.39%)
Nov 12, 2019 438.15 442.31 436.20 439.91 416,665 -0.04(-0.01%)
Nov 11, 2019 437.01 440.85 436.80 439.95 272,344 +0.72(+0.16%)
Nov 08, 2019 439.24 441.57 436.80 439.23 256,400 -1.03(-0.23%)
Nov 07, 2019 443.10 444.40 438.36 440.26 383,458 -0.57(-0.13%)
Nov 06, 2019 435.02 441.98 432.19 440.83 533,919 +7.11(+1.64%)
Nov 05, 2019 435.86 439.86 433.00 433.72 458,084 -2.77(-0.63%)
Nov 04, 2019 438.91 439.71 433.58 436.49 439,771 -0.52(-0.12%)
Nov 01, 2019 437.93 440.07 435.98 437.01 447,200 +1.50(+0.34%)
Oct 31, 2019 437.25 437.66 431.19 435.51 383,181 -1.18(-0.27%)
Oct 30, 2019 434.75 438.62 433.46 436.69 466,689 +2.34(+0.54%)
Oct 29, 2019 438.36 440.88 434.27 434.35 469,594 -7.84(-1.77%)
Oct 28, 2019 438.53 445.14 438.35 442.19 605,682 +3.65(+0.83%)
Oct 25, 2019 436.82 446.78 436.02 438.54 910,500 +1.24(+0.28%)
Oct 24, 2019 420.00 442.15 420.00 437.30 1,612,329 +36.77(+9.18%)
Oct 23, 2019 400.00 402.05 397.14 400.53 657,856 +0.13(+0.03%)
Oct 22, 2019 402.90 405.06 400.15 400.40 436,803 -2.07(-0.51%)
Oct 21, 2019 406.35 407.40 400.23 402.47 475,281 -0.73(-0.18%)
Oct 18, 2019 404.97 404.97 401.36 403.20 466,900 -3.97(-0.98%)
Oct 17, 2019 407.32 409.67 403.12 407.17 435,231 -0.58(-0.14%)
Oct 16, 2019 402.49 410.10 401.41 407.75 461,843 +4.00(+0.99%)
Oct 15, 2019 401.66 405.32 400.00 403.75 451,073 +2.36(+0.59%)
Oct 14, 2019 401.21 402.78 399.73 401.39 271,834 +0.04(+0.01%)
Oct 11, 2019 401.65 405.75 400.19 401.35 291,500 +2.55(+0.64%)
Oct 10, 2019 393.73 399.49 390.98 398.80 257,851 +3.47(+0.88%)
Oct 09, 2019 391.35 396.84 389.85 395.33 341,968 +7.70(+1.99%)
Oct 08, 2019 385.40 390.43 383.77 387.63 403,984 -1.32(-0.34%)
Oct 07, 2019 390.04 392.38 387.86 388.95 280,051 -1.67(-0.43%)
Oct 04, 2019 387.41 390.88 385.51 390.62 325,300 +3.27(+0.84%)
Oct 03, 2019 391.00 391.80 385.01 387.35 334,393 -3.09(-0.79%)
Oct 02, 2019 398.66 399.42 387.01 390.44 553,824 -10.23(-2.55%)
Oct 01, 2019 400.04 402.57 398.72 400.67 399,589 +2.16(+0.54%)
Sep 30, 2019 395.48 400.24 394.77 398.51 405,451 +4.03(+1.02%)
Sep 27, 2019 397.69 399.50 392.14 394.48 269,300 -1.68(-0.42%)
Sep 26, 2019 394.27 397.99 391.95 396.16 278,073 +1.38(+0.35%)
Sep 25, 2019 395.18 396.06 391.57 394.78 414,747 +0.11(+0.03%)
Sep 24, 2019 399.79 404.17 391.98 394.67 562,615 -3.21(-0.81%)
Sep 23, 2019 397.14 403.65 397.14 397.88 669,820 -0.98(-0.25%)
Sep 20, 2019 392.80 403.50 391.57 398.86 1,289,400 +8.93(+2.29%)
Sep 19, 2019 390.49 396.83 389.17 389.93 470,087 -0.56(-0.14%)
Sep 18, 2019 392.23 395.59 385.80 390.49 439,751 -1.08(-0.28%)
Sep 17, 2019 379.49 391.77 378.24 391.57 614,272 +11.13(+2.93%)
Sep 16, 2019 389.86 391.53 379.87 380.44 626,150 -10.41(-2.66%)
Sep 13, 2019 391.00 394.65 389.56 390.85 636,400 -3.05(-0.77%)
Sep 12, 2019 406.00 407.49 393.73 393.90 599,693 -10.87(-2.69%)
Sep 11, 2019 407.72 408.85 402.27 404.77 440,716 -2.91(-0.71%)
Sep 10, 2019 402.05 409.17 398.03 407.68 698,822 +5.06(+1.26%)
Sep 09, 2019 401.24 403.00 398.68 402.62 548,488 +2.89(+0.72%)
Sep 06, 2019 398.47 403.75 398.12 399.73 417,700 +3.15(+0.79%)
Sep 05, 2019 391.96 399.45 391.50 396.58 500,158 +7.97(+2.05%)
Sep 04, 2019 387.36 389.13 381.97 388.61 420,265 +4.75(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.