Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

288.12 +0.36 (+0.13%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 392.08 394.29 383.43 388.69 1,377,370 -5.79(-1.47%)
Nov 27, 2020 389.09 396.18 389.09 394.48 319,538 +5.29(+1.36%)
Nov 25, 2020 398.64 398.64 388.24 389.19 773,755 -6.94(-1.75%)
Nov 24, 2020 396.51 405.64 395.91 396.13 695,776 -1.07(-0.27%)
Nov 23, 2020 397.24 400.38 392.72 397.20 1,126,754 +2.99(+0.76%)
Nov 20, 2020 393.56 397.89 389.81 394.21 766,542 -0.93(-0.24%)
Nov 19, 2020 404.31 406.94 393.56 395.14 1,534,399 -10.94(-2.69%)
Nov 18, 2020 410.25 411.48 401.50 406.08 561,767 -3.68(-0.90%)
Nov 17, 2020 412.62 414.14 405.69 409.76 588,582 -6.12(-1.47%)
Nov 16, 2020 421.83 424.93 411.34 415.88 672,114 -4.72(-1.12%)
Nov 13, 2020 422.31 423.45 415.14 420.60 723,675 +1.55(+0.37%)
Nov 12, 2020 414.19 422.05 410.51 419.05 778,227 +5.63(+1.36%)
Nov 11, 2020 420.69 422.02 409.19 413.42 1,008,404 -4.53(-1.08%)
Nov 10, 2020 409.84 418.60 396.81 417.95 1,130,806 +7.45(+1.82%)
Nov 09, 2020 436.20 440.55 410.08 410.50 984,168 -9.28(-2.21%)
Nov 06, 2020 426.57 426.57 415.61 419.77 702,448 -8.00(-1.87%)
Nov 05, 2020 446.40 448.76 426.01 427.77 1,364,723 -10.89(-2.48%)
Nov 04, 2020 434.03 460.68 431.87 438.66 2,042,377 +27.74(+6.75%)
Nov 03, 2020 398.56 417.72 397.57 410.92 1,000,585 +14.41(+3.63%)
Nov 02, 2020 392.07 400.82 387.09 396.51 1,112,061 +9.03(+2.33%)
Oct 30, 2020 386.46 390.24 380.90 387.49 971,495 +2.45(+0.64%)
Oct 29, 2020 399.74 401.77 384.78 385.03 1,293,380 -16.01(-3.99%)
Oct 28, 2020 409.63 414.86 400.33 401.04 672,574 -18.33(-4.37%)
Oct 27, 2020 420.43 421.90 417.11 419.38 447,529 -2.90(-0.69%)
Oct 26, 2020 428.53 431.86 418.16 422.28 389,908 -8.91(-2.07%)
Oct 23, 2020 430.88 436.15 428.69 431.19 494,609 +3.06(+0.71%)
Oct 22, 2020 423.41 430.59 421.88 428.13 492,533 +3.81(+0.90%)
Oct 21, 2020 422.70 426.93 420.87 424.31 905,274 +0.80(+0.19%)
Oct 20, 2020 421.71 427.64 418.75 423.52 392,410 +3.23(+0.77%)
Oct 19, 2020 424.49 429.37 418.28 420.29 565,903 -4.50(-1.06%)
Oct 16, 2020 422.88 432.05 421.40 424.79 469,467 +2.29(+0.54%)
Oct 15, 2020 406.82 422.66 405.86 422.50 553,786 +12.00(+2.92%)
Oct 14, 2020 416.81 418.92 409.82 410.50 368,792 -9.52(-2.27%)
Oct 13, 2020 415.01 422.95 413.43 420.03 370,448 +2.22(+0.53%)
Oct 12, 2020 423.70 427.34 417.14 417.80 653,775 -2.83(-0.67%)
Oct 09, 2020 416.90 422.90 416.37 420.64 359,416 +5.94(+1.43%)
Oct 08, 2020 417.40 421.25 412.94 414.70 466,233 -2.03(-0.49%)
Oct 07, 2020 405.91 417.52 405.30 416.73 507,623 +12.82(+3.17%)
Oct 06, 2020 408.24 409.11 402.10 403.91 724,275 -3.32(-0.82%)
Oct 05, 2020 400.61 407.48 398.51 407.23 367,436 +10.98(+2.77%)
Oct 02, 2020 397.04 403.01 393.17 396.25 537,269 -6.84(-1.70%)
Oct 01, 2020 403.63 404.82 397.59 403.09 557,769 +1.43(+0.36%)
Sep 30, 2020 391.29 406.68 389.28 401.67 723,028 +12.02(+3.09%)
Sep 29, 2020 388.76 392.30 386.87 389.64 873,448 +2.06(+0.53%)
Sep 28, 2020 391.43 396.75 386.87 387.58 719,685 -0.82(-0.21%)
Sep 25, 2020 372.46 388.69 372.46 388.40 705,818 +13.42(+3.58%)
Sep 24, 2020 371.89 376.02 370.84 374.98 391,425 +1.53(+0.41%)
Sep 23, 2020 376.53 379.25 372.52 373.45 1,030,399 -1.30(-0.35%)
Sep 22, 2020 383.52 386.18 373.15 374.75 1,121,812 -7.51(-1.96%)
Sep 21, 2020 381.73 382.99 371.31 382.26 1,188,724 -7.87(-2.02%)
Sep 18, 2020 385.54 392.92 384.70 390.13 1,316,069 +4.97(+1.29%)
Sep 17, 2020 384.03 386.90 379.36 385.16 577,104 -1.52(-0.39%)
Sep 16, 2020 390.95 393.47 386.26 386.68 433,881 -0.89(-0.23%)
Sep 15, 2020 392.17 394.36 386.23 387.57 525,729 -3.53(-0.90%)
Sep 14, 2020 383.16 393.62 382.02 391.10 444,113 +11.89(+3.14%)
Sep 11, 2020 383.49 384.80 374.33 379.21 755,356 -1.95(-0.51%)
Sep 10, 2020 396.42 398.24 380.60 381.15 575,088 -14.39(-3.64%)
Sep 09, 2020 394.31 399.19 393.04 395.54 479,500 +2.76(+0.70%)
Sep 08, 2020 398.68 398.68 389.08 392.78 651,120 -7.58(-1.89%)
Sep 04, 2020 408.13 408.23 397.03 400.36 762,478 -7.84(-1.92%)
Sep 03, 2020 414.88 417.73 401.37 408.20 840,908 -6.29(-1.52%)
Sep 02, 2020 404.36 415.74 402.47 414.49 760,552 +12.52(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.