Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 334.28 334.41 323.39 331.18 243,278 -3.91(-1.17%)
Nov 29, 2021 330.64 343.59 328.24 335.09 226,795 -0.74(-0.22%)
Nov 26, 2021 333.44 341.52 331.08 335.83 132,555 -8.54(-2.48%)
Nov 24, 2021 341.07 347.55 336.11 344.37 333,295 -0.56(-0.16%)
Nov 23, 2021 348.16 357.08 339.13 344.93 327,278 -4.87(-1.39%)
Nov 22, 2021 360.37 361.39 349.11 349.80 262,211 -8.66(-2.42%)
Nov 19, 2021 358.82 362.46 350.08 358.46 231,977 +3.97(+1.12%)
Nov 18, 2021 364.85 355.00 351.08 354.49 353,043 -9.96(-2.73%)
Nov 17, 2021 358.69 365.50 352.81 364.45 323,642 +6.63(+1.85%)
Nov 16, 2021 342.87 358.33 342.50 357.82 278,511 +14.06(+4.09%)
Nov 15, 2021 346.98 348.06 339.90 343.76 192,212 -0.90(-0.26%)
Nov 12, 2021 341.19 348.99 340.27 344.66 336,413 +5.06(+1.49%)
Nov 11, 2021 335.25 339.68 333.62 339.60 211,623 +6.63(+1.99%)
Nov 10, 2021 336.34 332.97 227,348 -6.46(-1.90%)
Nov 09, 2021 348.47 352.33 336.50 339.43 423,368 -12.58(-3.57%)
Nov 08, 2021 343.81 352.92 338.20 352.01 438,096 +9.14(+2.67%)
Nov 05, 2021 354.00 359.75 332.49 342.87 417,362 -8.53(-2.43%)
Nov 04, 2021 343.99 354.62 339.50 351.40 446,944 +6.48(+1.88%)
Nov 03, 2021 332.88 345.87 330.29 344.92 462,777 +10.36(+3.10%)
Nov 02, 2021 329.64 341.39 327.16 334.56 428,797 +6.44(+1.96%)
Nov 01, 2021 315.41 329.12 311.79 328.12 368,879 +15.48(+4.95%)
Oct 29, 2021 314.32 315.83 308.11 312.64 316,809 +0.78(+0.25%)
Oct 28, 2021 296.80 316.99 291.50 311.86 613,886 +37.97(+13.86%)
Oct 27, 2021 275.19 280.05 272.54 273.89 258,926 -2.18(-0.79%)
Oct 26, 2021 277.42 276.07 169,510 +1.16(+0.42%)
Oct 25, 2021 272.74 278.23 271.36 274.91 185,745 +3.10(+1.14%)
Oct 22, 2021 268.41 273.66 268.41 271.81 157,428 +4.70(+1.76%)
Oct 21, 2021 266.43 269.97 266.12 267.11 118,095 +1.20(+0.45%)
Oct 20, 2021 261.97 267.08 259.52 265.91 108,957 +5.04(+1.93%)
Oct 19, 2021 266.60 266.60 260.26 260.87 110,857 -2.76(-1.05%)
Oct 18, 2021 261.50 266.06 260.46 263.63 158,170 +2.07(+0.79%)
Oct 15, 2021 257.20 264.42 256.33 261.56 285,649 +8.31(+3.28%)
Oct 14, 2021 250.36 253.39 248.43 253.25 133,168 +5.88(+2.38%)
Oct 13, 2021 251.96 252.50 246.55 247.37 105,796 -3.91(-1.56%)
Oct 12, 2021 254.81 255.26 250.97 251.28 122,389 -2.56(-1.01%)
Oct 11, 2021 254.50 255.87 251.81 253.84 80,136 -0.55(-0.22%)
Oct 08, 2021 253.62 255.69 249.51 254.39 268,248 +2.06(+0.82%)
Oct 07, 2021 250.90 256.39 250.90 252.33 193,923 +3.51(+1.41%)
Oct 06, 2021 241.11 249.97 240.94 248.82 226,892 +5.34(+2.19%)
Oct 05, 2021 240.40 245.23 235.65 243.48 171,955 +8.75(+3.73%)
Oct 04, 2021 242.88 243.12 232.30 234.73 224,936 -7.94(-3.27%)
Oct 01, 2021 239.37 244.50 234.85 242.67 207,139 +4.64(+1.95%)
Sep 30, 2021 240.33 242.56 236.69 238.03 127,761 -0.41(-0.17%)
Sep 29, 2021 243.33 243.33 237.32 238.44 106,733 -2.14(-0.89%)
Sep 28, 2021 246.84 250.99 240.37 240.58 125,138 -7.42(-2.99%)
Sep 27, 2021 242.92 250.03 242.92 248.00 147,665 +4.73(+1.94%)
Sep 24, 2021 241.58 244.36 239.98 243.27 100,123 -0.05(-0.02%)
Sep 23, 2021 244.89 246.63 240.66 243.32 202,350 -0.01(-0.00%)
Sep 22, 2021 246.00 247.98 242.98 243.33 135,496 -2.32(-0.94%)
Sep 21, 2021 245.94 246.16 237.46 245.65 155,465 +2.69(+1.11%)
Sep 20, 2021 238.75 243.35 235.14 242.96 152,558 -1.85(-0.76%)
Sep 17, 2021 249.22 249.36 242.71 244.81 381,713 -2.33(-0.94%)
Sep 16, 2021 246.04 248.67 245.22 247.14 131,320 +2.01(+0.82%)
Sep 15, 2021 242.70 245.69 238.10 245.13 180,887 +4.46(+1.85%)
Sep 14, 2021 244.98 244.98 239.22 240.67 144,837 -3.75(-1.53%)
Sep 13, 2021 243.32 246.98 238.14 244.42 161,246 +2.96(+1.23%)
Sep 10, 2021 241.33 244.56 238.54 241.46 162,873 +2.60(+1.09%)
Sep 09, 2021 241.33 242.65 235.72 238.86 169,064 -2.38(-0.99%)
Sep 08, 2021 246.32 246.32 238.53 241.24 345,968 -5.34(-2.17%)
Sep 07, 2021 248.70 251.00 246.21 246.58 134,451 -2.59(-1.04%)
Sep 03, 2021 245.25 251.45 244.08 249.17 192,149 +2.78(+1.13%)
Sep 02, 2021 246.11 248.78 245.07 246.39 145,092 +2.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.