Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.980 3.060 2.670 3.020 96,208 +0.05(+1.68%)
Nov 29, 2023 3.220 3.280 2.390 2.970 375,901 -0.22(-6.90%)
Nov 28, 2023 3.580 3.765 3.120 3.190 161,270 -0.21(-6.18%)
Nov 27, 2023 3.870 4.079 3.300 3.400 266,003 -0.59(-14.79%)
Nov 24, 2023 4.320 4.390 3.950 3.990 102,824 -0.11(-2.68%)
Nov 22, 2023 5.120 5.270 4.031 4.100 248,082 -1.03(-20.08%)
Nov 21, 2023 5.170 5.390 5.030 5.130 37,582 +0.00(+0.00%)
Nov 20, 2023 5.810 5.810 5.023 5.130 114,430 -0.40(-7.15%)
Nov 17, 2023 6.360 6.470 5.500 5.525 284,654 -0.62(-10.16%)
Nov 16, 2023 7.010 7.010 6.115 6.150 107,461 -0.85(-12.14%)
Nov 15, 2023 8.290 8.582 6.810 7.000 127,702 -1.67(-19.26%)
Nov 14, 2023 8.220 9.124 8.220 8.670 24,653 +0.21(+2.48%)
Nov 13, 2023 8.660 9.460 8.230 8.460 61,481 -0.41(-4.62%)
Nov 10, 2023 9.290 9.320 8.731 8.870 34,422 -0.47(-5.01%)
Nov 09, 2023 8.989 9.400 8.360 9.338 31,969 +0.83(+9.73%)
Nov 08, 2023 9.740 9.740 8.510 8.510 21,683 -1.10(-11.45%)
Nov 07, 2023 8.750 9.710 8.485 9.610 23,967 +1.04(+12.14%)
Nov 06, 2023 9.150 9.480 8.460 8.570 74,423 -0.57(-6.24%)
Nov 03, 2023 7.660 9.760 7.660 9.140 69,262 +1.48(+19.32%)
Nov 02, 2023 7.400 7.680 7.146 7.660 17,431 +0.42(+5.80%)
Nov 01, 2023 7.390 7.500 7.235 7.240 13,646 -0.36(-4.74%)
Oct 31, 2023 7.430 7.600 7.368 7.600 7,396 +0.18(+2.43%)
Oct 30, 2023 7.280 7.420 7.240 7.420 2,558 +0.21(+2.91%)
Oct 27, 2023 7.440 7.580 7.050 7.210 3,279 -0.34(-4.50%)
Oct 26, 2023 7.480 8.020 7.405 7.550 9,843 +0.11(+1.48%)
Oct 25, 2023 7.510 7.760 7.300 7.440 9,474 -0.25(-3.25%)
Oct 24, 2023 7.140 7.850 6.835 7.690 35,954 +0.55(+7.70%)
Oct 23, 2023 7.000 7.410 6.890 7.140 26,301 -0.03(-0.42%)
Oct 20, 2023 6.790 7.290 6.274 7.170 33,309 +0.31(+4.52%)
Oct 19, 2023 6.550 6.860 6.540 6.860 11,329 +0.26(+3.94%)
Oct 18, 2023 6.980 6.980 6.420 6.600 25,432 -0.45(-6.38%)
Oct 17, 2023 7.270 7.300 7.050 7.050 22,302 -0.24(-3.29%)
Oct 16, 2023 7.380 7.500 7.190 7.290 15,703 +0.09(+1.25%)
Oct 13, 2023 7.500 7.730 7.050 7.200 33,143 -0.69(-8.75%)
Oct 12, 2023 7.680 7.990 7.650 7.890 16,701 -0.10(-1.25%)
Oct 11, 2023 7.970 8.267 7.970 7.990 12,694 -0.10(-1.24%)
Oct 10, 2023 7.820 8.230 7.820 8.090 15,700 +0.28(+3.59%)
Oct 09, 2023 7.960 8.010 7.500 7.810 12,918 -0.32(-3.94%)
Oct 06, 2023 7.920 8.280 7.839 8.130 21,879 +0.09(+1.12%)
Oct 05, 2023 8.030 8.250 7.910 8.040 19,563 +0.00(+0.00%)
Oct 04, 2023 7.600 8.130 7.600 8.040 20,483 +0.43(+5.65%)
Oct 03, 2023 7.970 8.370 7.250 7.610 23,408 -0.53(-6.51%)
Oct 02, 2023 8.240 8.490 7.680 8.140 28,339 -0.07(-0.85%)
Sep 29, 2023 6.860 8.380 6.703 8.210 119,990 +1.49(+22.17%)
Sep 28, 2023 5.950 6.850 5.950 6.720 72,167 +0.71(+11.81%)
Sep 27, 2023 6.240 6.380 5.800 6.010 34,811 -0.22(-3.53%)
Sep 26, 2023 5.940 6.230 5.631 6.230 60,343 +0.19(+3.15%)
Sep 25, 2023 6.560 6.285 5.540 6.040 67,736 -0.36(-5.63%)
Sep 22, 2023 5.720 6.650 5.400 6.400 62,084 +0.63(+10.92%)
Sep 21, 2023 5.600 6.110 5.600 5.770 169,465 -0.62(-9.67%)
Sep 20, 2023 6.762 6.762 6.000 6.388 139,524 -0.41(-6.06%)
Sep 19, 2023 7.000 6.938 6.600 6.800 12,691 -0.04(-0.61%)
Sep 18, 2023 6.400 7.082 6.400 6.842 22,629 +0.04(+0.62%)
Sep 15, 2023 7.100 7.324 6.702 6.800 154,926 -0.39(-5.40%)
Sep 14, 2023 7.200 7.346 6.982 7.188 24,380 +0.20(+2.83%)
Sep 13, 2023 7.400 7.794 6.984 6.990 56,998 -0.41(-5.54%)
Sep 12, 2023 7.486 8.592 7.200 7.400 51,524 -0.40(-5.13%)
Sep 11, 2023 8.520 8.700 7.626 7.800 48,668 -0.72(-8.45%)
Sep 08, 2023 9.034 9.200 8.500 8.520 25,383 -0.52(-5.75%)
Sep 07, 2023 10.00 10.20 9.000 9.040 57,148 -0.96(-9.60%)
Sep 06, 2023 9.854 10.29 9.854 10.00 22,019 +0.00(+0.00%)
Sep 05, 2023 10.00 10.30 9.900 10.00 27,567 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.