Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 166.00 167.90 167.90 167.90 9,820 +0.20(+0.12%)
Dec 30, 2014 166.30 172.30 165.50 167.70 5,910 +3.10(+1.88%)
Dec 29, 2014 162.40 168.40 158.60 164.60 4,387 +1.30(+0.80%)
Dec 26, 2014 162.90 168.60 160.45 163.30 1,579 +1.40(+0.86%)
Dec 24, 2014 164.00 161.90 161.90 161.90 6,260 -2.40(-1.46%)
Dec 23, 2014 180.50 180.50 157.80 164.30 6,372 -6.20(-3.64%)
Dec 22, 2014 172.20 175.80 164.78 170.50 7,198 -2.10(-1.22%)
Dec 19, 2014 165.00 177.60 165.00 172.60 90,132 +6.80(+4.10%)
Dec 18, 2014 158.20 171.40 155.20 165.80 13,299 +10.20(+6.56%)
Dec 17, 2014 152.80 156.00 151.60 155.60 17,677 +2.70(+1.77%)
Dec 16, 2014 154.60 158.50 152.50 152.90 12,308 -1.40(-0.91%)
Dec 15, 2014 161.40 168.97 152.80 154.30 7,162 +0.40(+0.26%)
Dec 12, 2014 160.00 160.00 125.30 153.90 7,509 -6.80(-4.23%)
Dec 11, 2014 164.60 164.60 158.30 160.70 6,888 -0.60(-0.37%)
Dec 10, 2014 165.80 166.20 160.00 161.30 6,021 -3.80(-2.30%)
Dec 09, 2014 165.10 168.88 158.13 165.10 7,594 -0.75(-0.45%)
Dec 08, 2014 174.30 176.30 153.61 165.85 14,020 -7.85(-4.52%)
Dec 05, 2014 174.90 178.70 171.90 173.70 5,133 -1.80(-1.03%)
Dec 04, 2014 174.80 177.50 173.60 175.50 9,568 -1.50(-0.85%)
Dec 03, 2014 172.90 177.70 171.30 177.00 3,044 +3.10(+1.78%)
Dec 02, 2014 177.20 177.20 171.60 173.90 6,559 -0.30(-0.17%)
Dec 01, 2014 173.80 177.95 172.40 174.20 3,419 +0.50(+0.29%)
Nov 28, 2014 178.50 179.50 171.10 173.70 5,939 -3.30(-1.86%)
Nov 26, 2014 177.50 177.00 177.00 177.00 7,250 +0.80(+0.45%)
Nov 25, 2014 174.50 179.00 173.00 176.20 6,682 +2.90(+1.67%)
Nov 24, 2014 175.00 177.30 170.00 173.30 5,796 -3.10(-1.76%)
Nov 21, 2014 174.00 178.70 171.38 176.40 13,377 +3.00(+1.73%)
Nov 20, 2014 174.00 174.00 170.30 173.40 6,177 +3.20(+1.88%)
Nov 19, 2014 177.10 199.90 168.30 170.20 5,483 -2.90(-1.68%)
Nov 18, 2014 175.50 177.40 171.50 173.10 5,924 -0.60(-0.35%)
Nov 17, 2014 174.60 177.50 170.00 173.70 5,404 +3.70(+2.18%)
Nov 14, 2014 174.00 174.00 165.60 170.00 6,483 -2.60(-1.51%)
Nov 13, 2014 172.50 178.90 166.50 172.60 6,644 -2.40(-1.37%)
Nov 12, 2014 177.80 178.09 172.70 175.00 14,748 -2.10(-1.19%)
Nov 11, 2014 176.07 180.00 175.00 177.10 7,868 -2.90(-1.61%)
Nov 10, 2014 180.00 180.00 172.70 180.00 17,928 +0.00(+0.00%)
Nov 07, 2014 181.20 181.90 176.10 180.00 5,402 -3.00(-1.64%)
Nov 06, 2014 175.70 184.40 175.70 183.00 14,332 +3.30(+1.84%)
Nov 05, 2014 177.60 181.90 176.90 179.70 4,551 -0.70(-0.39%)
Nov 04, 2014 172.40 181.80 172.40 180.40 13,647 +5.40(+3.09%)
Nov 03, 2014 175.00 181.00 171.68 175.00 17,898 -3.00(-1.69%)
Oct 31, 2014 188.40 188.40 171.53 178.00 12,003 +1.10(+0.62%)
Oct 30, 2014 166.00 185.00 161.50 176.90 35,555 +9.40(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.