Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.510 6.510 6.510 0 -0.04(-0.69%)
Dec 30, 2015 6.545 6.620 6.500 6.555 60,397 -0.00(-0.08%)
Dec 29, 2015 6.530 6.620 6.510 6.560 131,912 -0.02(-0.30%)
Dec 28, 2015 6.560 6.620 6.470 6.580 98,323 +0.06(+0.92%)
Dec 24, 2015 6.520 6.520 6.520 0 -0.02(-0.31%)
Dec 23, 2015 6.494 6.560 6.460 6.540 165,566 +0.03(+0.46%)
Dec 22, 2015 6.460 6.510 6.445 6.510 127,857 +0.06(+0.93%)
Dec 21, 2015 6.425 6.484 6.416 6.450 106,296 +0.11(+1.65%)
Dec 18, 2015 6.360 6.410 6.320 6.345 64,307 -0.21(-3.13%)
Dec 17, 2015 6.600 6.600 6.518 6.550 109,923 -0.12(-1.80%)
Dec 16, 2015 6.640 6.670 6.580 6.670 81,667 -0.12(-1.84%)
Dec 15, 2015 6.620 6.820 6.620 6.795 196,627 +0.04(+0.67%)
Dec 14, 2015 6.730 6.830 6.700 6.750 56,578 +0.01(+0.15%)
Dec 11, 2015 6.770 6.790 6.700 6.740 44,046 -0.20(-2.88%)
Dec 10, 2015 6.980 7.060 6.910 6.940 30,964 -0.07(-1.00%)
Dec 09, 2015 7.020 7.160 6.930 7.010 71,801 -0.03(-0.36%)
Dec 08, 2015 7.100 7.100 7.000 7.035 63,301 -0.16(-2.16%)
Dec 07, 2015 7.190 7.190 7.160 7.190 56,801 -0.06(-0.83%)
Dec 04, 2015 7.280 7.320 7.250 7.250 78,869 -0.08(-1.09%)
Dec 03, 2015 7.380 7.480 7.330 7.330 29,063 +0.03(+0.41%)
Dec 02, 2015 7.370 7.390 7.300 7.300 40,886 -0.32(-4.20%)
Dec 01, 2015 7.620 7.690 7.570 7.620 46,943 +0.04(+0.59%)
Nov 30, 2015 7.520 7.590 7.520 7.575 29,924 +0.24(+3.20%)
Nov 27, 2015 7.300 7.360 7.300 7.340 46,574 +0.11(+1.52%)
Nov 25, 2015 7.230 7.230 7.230 0 +0.10(+1.40%)
Nov 24, 2015 7.200 7.210 7.130 7.130 110,637 +0.08(+1.13%)
Nov 23, 2015 7.050 7.050 29,923 -0.01(-0.14%)
Nov 20, 2015 7.120 7.160 7.060 7.060 55,545 -0.18(-2.49%)
Nov 19, 2015 7.280 7.290 7.240 7.240 44,464 +0.06(+0.84%)
Nov 18, 2015 7.145 7.190 7.110 7.180 32,901 +0.05(+0.70%)
Nov 17, 2015 7.120 7.170 7.084 7.130 195,065 -0.01(-0.21%)
Nov 16, 2015 7.090 7.160 7.090 7.145 28,767 +0.11(+1.56%)
Nov 13, 2015 7.070 7.090 7.030 7.035 47,726 -0.09(-1.33%)
Nov 12, 2015 7.180 7.190 7.110 7.130 84,919 -0.12(-1.66%)
Nov 11, 2015 7.310 7.320 7.250 7.250 15,157 +0.03(+0.42%)
Nov 10, 2015 7.280 7.280 7.200 7.220 71,200 -0.21(-2.89%)
Nov 09, 2015 7.505 7.530 7.410 7.435 19,680 -0.12(-1.59%)
Nov 06, 2015 7.590 7.630 7.520 7.555 16,566 +0.10(+1.41%)
Nov 05, 2015 7.540 7.560 7.420 7.450 31,031 -0.09(-1.19%)
Nov 04, 2015 7.640 7.640 7.530 7.540 56,084 +0.08(+1.00%)
Nov 03, 2015 7.360 7.480 7.360 7.465 33,556 +0.05(+0.74%)
Nov 02, 2015 7.400 7.410 7.360 7.410 14,926 +0.02(+0.20%)
Oct 30, 2015 7.420 7.440 7.380 7.395 10,037 +0.04(+0.61%)
Oct 29, 2015 7.260 7.350 7.260 7.350 23,331 -0.03(-0.41%)
Oct 28, 2015 7.410 7.460 7.330 7.380 17,616 +0.06(+0.82%)
Oct 27, 2015 7.350 7.350 7.270 7.320 47,464 -0.15(-2.01%)
Oct 26, 2015 7.343 7.490 7.343 7.470 10,129 +0.13(+1.77%)
Oct 23, 2015 7.350 7.435 7.320 7.340 32,703 -0.52(-6.62%)
Oct 22, 2015 7.820 7.870 7.820 7.860 50,649 -0.05(-0.63%)
Oct 21, 2015 8.000 8.000 7.910 7.910 8,366 -0.16(-1.98%)
Oct 20, 2015 8.060 8.100 8.040 8.070 15,524 -0.04(-0.49%)
Oct 19, 2015 8.060 8.130 8.060 8.110 15,196 -0.07(-0.86%)
Oct 16, 2015 8.250 8.250 8.140 8.180 18,971 -0.08(-0.97%)
Oct 15, 2015 8.080 8.260 8.080 8.260 20,895 -0.11(-1.31%)
Oct 14, 2015 8.360 8.430 8.350 8.370 11,023 -0.09(-1.06%)
Oct 13, 2015 8.380 8.460 8.380 8.460 13,397 -0.09(-1.05%)
Oct 12, 2015 8.580 8.580 8.480 8.550 16,652 -0.07(-0.81%)
Oct 09, 2015 8.630 8.690 8.610 8.620 12,142 +0.17(+2.01%)
Oct 08, 2015 8.290 8.450 8.290 8.450 12,877 +0.14(+1.68%)
Oct 07, 2015 8.290 8.310 8.240 8.310 33,965 +0.44(+5.59%)
Oct 06, 2015 7.820 7.910 7.820 7.870 38,408 +0.00(+0.00%)
Oct 05, 2015 7.820 7.870 7.805 7.870 17,929 +0.06(+0.77%)
Oct 02, 2015 7.740 7.810 7.740 7.810 32,349 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.