Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

316.50 +2.29 (+0.73%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 400.85 400.85 400.85 544,323 +4.06(+1.02%)
Dec 30, 2020 396.52 401.46 395.48 396.78 544,323 -1.29(-0.32%)
Dec 29, 2020 402.28 403.90 396.44 398.07 605,917 -2.09(-0.52%)
Dec 28, 2020 397.81 401.92 393.65 400.16 1,018,053 +5.23(+1.32%)
Dec 24, 2020 394.01 397.28 393.14 394.93 277,794 -0.25(-0.06%)
Dec 23, 2020 381.98 398.07 381.44 395.18 1,679,539 +16.24(+4.29%)
Dec 22, 2020 378.82 380.58 375.07 378.94 695,288 -0.56(-0.15%)
Dec 21, 2020 377.12 380.61 371.92 379.50 872,383 -2.55(-0.67%)
Dec 18, 2020 386.48 387.41 377.79 382.04 1,349,406 -4.60(-1.19%)
Dec 17, 2020 384.01 388.90 383.87 386.64 788,787 +3.49(+0.91%)
Dec 16, 2020 382.41 386.40 376.78 383.15 781,687 +0.42(+0.11%)
Dec 15, 2020 381.44 385.54 376.32 382.73 995,305 +4.00(+1.06%)
Dec 14, 2020 383.74 385.86 377.02 378.73 1,227,359 -2.83(-0.74%)
Dec 11, 2020 388.00 388.20 378.99 381.56 815,753 -6.19(-1.60%)
Dec 10, 2020 398.52 398.74 387.51 387.76 854,542 -10.40(-2.61%)
Dec 09, 2020 399.97 401.92 394.58 398.16 1,098,894 -1.11(-0.28%)
Dec 08, 2020 392.95 400.23 391.79 399.27 749,459 +5.41(+1.37%)
Dec 07, 2020 399.76 402.70 388.92 393.86 627,929 -8.82(-2.19%)
Dec 04, 2020 393.93 402.94 393.14 402.68 535,805 +8.73(+2.22%)
Dec 03, 2020 396.09 401.57 391.82 393.95 718,660 -1.87(-0.47%)
Dec 02, 2020 397.08 398.63 393.55 395.82 813,170 +0.03(+0.01%)
Dec 01, 2020 395.10 407.34 393.15 395.80 1,097,651 +5.07(+1.30%)
Nov 30, 2020 394.13 396.35 385.44 390.72 1,370,201 -5.82(-1.47%)
Nov 27, 2020 391.12 398.25 391.12 396.55 317,875 +5.32(+1.36%)
Nov 25, 2020 400.72 400.72 390.27 391.23 769,727 -6.98(-1.75%)
Nov 24, 2020 398.59 407.77 397.98 398.21 692,155 -1.07(-0.27%)
Nov 23, 2020 399.32 402.48 394.77 399.28 1,120,890 +3.00(+0.76%)
Nov 20, 2020 395.62 399.97 391.85 396.27 762,552 -0.94(-0.24%)
Nov 19, 2020 406.43 409.07 395.62 397.21 1,526,413 -10.99(-2.69%)
Nov 18, 2020 412.40 413.63 403.60 408.20 558,843 -3.70(-0.90%)
Nov 17, 2020 414.78 416.31 407.81 411.90 585,518 -6.16(-1.47%)
Nov 16, 2020 424.04 427.15 413.49 418.06 668,616 -4.74(-1.12%)
Nov 13, 2020 424.52 425.67 417.32 422.80 719,909 +1.56(+0.37%)
Nov 12, 2020 416.36 424.26 412.66 421.24 774,176 +5.66(+1.36%)
Nov 11, 2020 422.89 424.23 411.33 415.58 1,003,155 -4.56(-1.08%)
Nov 10, 2020 411.98 420.79 398.89 420.14 1,124,920 +7.49(+1.82%)
Nov 09, 2020 438.49 442.86 412.22 412.64 979,045 -9.33(-2.21%)
Nov 06, 2020 428.80 428.80 417.79 421.97 698,792 -8.04(-1.87%)
Nov 05, 2020 448.74 451.11 428.24 430.01 1,357,619 -10.95(-2.48%)
Nov 04, 2020 436.30 463.09 434.12 440.95 2,031,746 +27.88(+6.75%)
Nov 03, 2020 400.64 419.90 399.65 413.07 995,377 +14.49(+3.63%)
Nov 02, 2020 394.12 402.92 389.11 398.59 1,106,273 +9.07(+2.33%)
Oct 30, 2020 388.48 392.28 382.89 389.51 966,439 +2.47(+0.64%)
Oct 29, 2020 401.83 403.87 386.79 387.05 1,286,648 -16.10(-3.99%)
Oct 28, 2020 411.77 417.03 402.43 403.14 669,073 -18.43(-4.37%)
Oct 27, 2020 422.63 424.11 419.29 421.57 445,199 -2.92(-0.69%)
Oct 26, 2020 430.77 434.12 420.35 424.49 387,878 -8.95(-2.07%)
Oct 23, 2020 433.14 438.44 430.94 433.44 492,035 +3.07(+0.71%)
Oct 22, 2020 425.63 432.85 424.09 430.37 489,969 +3.83(+0.90%)
Oct 21, 2020 424.92 429.16 423.07 426.54 900,562 +0.80(+0.19%)
Oct 20, 2020 423.92 429.88 420.94 425.74 390,368 +3.25(+0.77%)
Oct 19, 2020 426.71 431.62 420.47 422.49 562,958 -4.53(-1.06%)
Oct 16, 2020 425.09 434.31 423.61 427.01 467,023 +2.30(+0.54%)
Oct 15, 2020 408.95 424.87 407.98 424.71 550,904 +12.06(+2.92%)
Oct 14, 2020 418.99 421.11 411.96 412.65 366,872 -9.57(-2.27%)
Oct 13, 2020 417.18 425.17 415.59 422.22 368,520 +2.23(+0.53%)
Oct 12, 2020 425.92 429.58 419.33 419.99 650,372 -2.85(-0.67%)
Oct 09, 2020 419.08 425.11 418.55 422.84 357,545 +5.97(+1.43%)
Oct 08, 2020 419.58 423.45 415.10 416.87 463,806 -2.04(-0.49%)
Oct 07, 2020 408.03 419.71 407.42 418.91 504,980 +12.89(+3.17%)
Oct 06, 2020 410.38 411.25 404.20 406.02 720,505 -3.34(-0.81%)
Oct 05, 2020 402.70 409.61 400.59 409.36 365,523 +11.03(+2.77%)
Oct 02, 2020 399.11 405.12 395.23 398.32 534,473 -6.88(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.