Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.80 27.84 24.32 27.84 14,722 +2.88(+11.54%)
Dec 30, 2021 25.76 26.40 24.64 24.96 13,303 -1.44(-5.45%)
Dec 29, 2021 28.00 28.00 25.76 26.40 8,294 -1.28(-4.62%)
Dec 28, 2021 29.28 30.56 26.56 27.68 21,368 -2.08(-6.99%)
Dec 27, 2021 34.24 34.24 28.32 29.76 14,727 -4.16(-12.26%)
Dec 23, 2021 33.12 34.13 32.48 33.92 4,008 +1.44(+4.43%)
Dec 22, 2021 35.04 36.64 31.36 32.48 12,637 -2.40(-6.88%)
Dec 21, 2021 36.32 38.38 33.76 34.88 6,742 -2.08(-5.63%)
Dec 20, 2021 38.72 38.72 35.20 36.96 3,875 -1.44(-3.75%)
Dec 17, 2021 37.76 40.49 37.76 38.40 4,016 +1.12(+3.00%)
Dec 16, 2021 39.36 42.24 36.80 37.28 5,661 -1.28(-3.32%)
Dec 15, 2021 39.20 39.36 35.04 38.56 4,686 +2.56(+7.11%)
Dec 14, 2021 40.83 41.26 35.20 36.00 10,772 -3.36(-8.54%)
Dec 13, 2021 37.28 40.48 36.16 39.36 10,087 +2.40(+6.49%)
Dec 10, 2021 42.88 42.88 35.04 36.96 10,376 -1.92(-4.94%)
Dec 09, 2021 38.78 43.68 38.78 38.88 5,856 -1.60(-3.95%)
Dec 08, 2021 40.00 41.28 34.88 40.48 6,125 -0.16(-0.39%)
Dec 07, 2021 35.84 43.71 34.08 40.64 11,181 +5.44(+15.45%)
Dec 06, 2021 36.48 36.82 32.16 35.20 9,411 -1.44(-3.93%)
Dec 03, 2021 39.04 41.38 36.64 36.64 4,618 -2.24(-5.76%)
Dec 02, 2021 37.44 40.32 36.96 38.88 5,333 -0.32(-0.82%)
Dec 01, 2021 43.52 44.80 37.44 39.20 7,358 -4.32(-9.93%)
Nov 30, 2021 50.24 51.04 40.80 43.52 13,839 -6.56(-13.10%)
Nov 29, 2021 45.76 50.56 42.56 50.08 13,281 +6.88(+15.93%)
Nov 26, 2021 40.96 45.60 40.00 43.20 8,939 -1.76(-3.91%)
Nov 24, 2021 39.52 45.12 37.92 44.96 22,200 +7.68(+20.60%)
Nov 23, 2021 38.08 40.00 36.80 37.28 20,969 -1.44(-3.72%)
Nov 22, 2021 52.80 52.96 35.68 38.72 49,849 -14.24(-26.89%)
Nov 19, 2021 75.36 78.88 55.04 52.96 57,006 -22.88(-30.17%)
Nov 18, 2021 75.52 76.00 73.92 75.84 33,369 -0.96(-1.25%)
Nov 17, 2021 76.48 79.56 75.52 76.80 11,110 -1.44(-1.84%)
Nov 16, 2021 79.52 84.48 76.32 78.24 19,201 -0.80(-1.01%)
Nov 15, 2021 80.80 83.22 75.26 79.04 14,782 -1.95(-2.41%)
Nov 12, 2021 87.36 88.00 80.29 80.99 13,565 -0.93(-1.13%)
Nov 11, 2021 81.76 87.36 79.68 81.92 17,180 +0.64(+0.79%)
Nov 10, 2021 88.64 77.28 81.28 11,789 -8.96(-9.93%)
Nov 09, 2021 88.96 93.92 84.00 90.24 18,195 +0.16(+0.18%)
Nov 08, 2021 91.20 94.82 88.16 90.08 13,770 -2.08(-2.26%)
Nov 05, 2021 100.80 102.40 90.08 92.16 37,275 -7.68(-7.69%)
Nov 04, 2021 99.04 110.40 93.30 99.84 98,300 -0.16(-0.16%)
Nov 03, 2021 91.04 111.20 89.60 100.00 252,947 +8.00(+8.70%)
Nov 02, 2021 79.36 93.44 78.40 92.00 24,291 +11.20(+13.86%)
Nov 01, 2021 75.68 84.48 74.72 80.80 24,283 +6.08(+8.14%)
Oct 29, 2021 70.72 78.72 68.80 74.72 11,038 +2.08(+2.86%)
Oct 28, 2021 73.12 76.42 71.20 72.64 6,532 +0.64(+0.89%)
Oct 27, 2021 68.32 74.24 68.80 72.00 3,446 +2.56(+3.69%)
Oct 26, 2021 71.04 68.16 69.44 2,767 -2.88(-3.98%)
Oct 25, 2021 69.60 72.80 67.36 72.32 4,344 +4.32(+6.35%)
Oct 22, 2021 72.48 72.48 67.36 68.00 8,160 -3.36(-4.71%)
Oct 21, 2021 71.68 72.72 69.12 71.36 3,965 -1.12(-1.55%)
Oct 20, 2021 71.04 75.52 69.76 72.48 6,611 -0.16(-0.22%)
Oct 19, 2021 72.00 76.12 67.52 72.64 49,189 +2.24(+3.18%)
Oct 18, 2021 72.16 73.60 69.60 70.40 169,526 -1.05(-1.47%)
Oct 15, 2021 72.32 74.75 69.76 71.45 1,921 -2.63(-3.55%)
Oct 14, 2021 74.40 75.84 72.48 74.08 2,198 -1.92(-2.53%)
Oct 13, 2021 67.68 76.32 67.68 76.00 7,611 +5.76(+8.20%)
Oct 12, 2021 68.00 70.40 67.68 70.24 3,712 +3.04(+4.52%)
Oct 11, 2021 68.32 70.24 67.20 67.20 2,392 -1.92(-2.78%)
Oct 08, 2021 69.60 72.32 68.80 69.12 2,928 +0.16(+0.23%)
Oct 07, 2021 68.00 72.00 68.00 68.96 6,925 +1.44(+2.13%)
Oct 06, 2021 67.84 72.00 67.36 67.52 6,889 -0.80(-1.17%)
Oct 05, 2021 68.64 72.32 66.88 68.32 7,665 -0.16(-0.23%)
Oct 04, 2021 73.44 76.00 67.68 68.48 12,815 -5.12(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.