Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0450 +0.0055 (+13.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0.0700 0.0565 0.0650 46,220 -0.01(-7.14%)
Dec 29, 2022 0.0648 0.0800 0.0616 0.0700 109,522 +0.01(+8.02%)
Dec 28, 2022 0.0630 0.0648 0.0505 0.0648 26,192 -0.00(-0.31%)
Dec 27, 2022 0.0649 0.0650 0.0649 0.0650 51,900 +0.01(+8.33%)
Dec 23, 2022 0.0310 0.0690 0.0310 0.0600 33,188 +0.00(+2.92%)
Dec 22, 2022 0.0300 0.0583 0.0300 0.0583 228,797 +0.03(+90.52%)
Dec 21, 2022 0.0398 0.0400 0.0306 0.0306 345,200 -0.01(-23.50%)
Dec 20, 2022 0.0450 0.0470 0.0351 0.0400 547,204 -0.01(-20.00%)
Dec 19, 2022 0.0480 0.0500 0.0470 0.0500 36,990 +0.00(+0.00%)
Dec 16, 2022 0.0418 0.0600 0.0351 0.0500 313,866 +0.01(+14.94%)
Dec 15, 2022 0.0425 0.0497 0.0400 0.0435 57,970 -0.00(-0.68%)
Dec 14, 2022 0.0425 0.0438 0.0400 0.0438 20,000 +0.00(+9.50%)
Dec 13, 2022 0.0500 0.0500 0.0375 0.0400 191,750 -0.01(-23.08%)
Dec 12, 2022 0.0595 0.0595 0.0422 0.0520 180,210 -0.01(-20.00%)
Dec 09, 2022 0.0540 0.0697 0.0420 0.0650 223,800 +0.01(+18.18%)
Dec 08, 2022 0.0720 0.0895 0.0540 0.0550 240,246 -0.01(-9.84%)
Dec 07, 2022 0.0730 0.0850 0.0604 0.0610 115,590 -0.03(-32.22%)
Dec 06, 2022 0.0799 0.0940 0.0720 0.0900 248,534 +0.02(+28.57%)
Dec 05, 2022 0.0910 0.1100 0.0600 0.0700 297,995 -0.04(-36.36%)
Dec 02, 2022 0.1160 0.1160 0.1025 0.1100 64,983 -0.02(-13.04%)
Dec 01, 2022 0.1300 0.1300 0.1200 0.1265 63,200 -0.01(-9.25%)
Nov 28, 2022 0.1394 0 +0.00(+0.00%)
Nov 23, 2022 0.1394 0 -0.00(-0.07%)
Nov 22, 2022 0.1395 0.1395 0.1395 0.1395 666 +0.00(+0.07%)
Nov 21, 2022 0.1250 0.1395 0.1250 0.1394 1,722 +0.01(+10.90%)
Nov 18, 2022 0.1250 0.1257 0.1250 0.1257 1,000 -0.01(-10.21%)
Nov 17, 2022 0.1400 0.1400 0.1330 0.1400 50,908 -0.01(-6.67%)
Nov 15, 2022 0.1500 0 +0.00(+0.00%)
Nov 14, 2022 0.1370 0.1500 0.1370 0.1500 4,000 +0.02(+13.64%)
Nov 11, 2022 0.1320 0.1320 0.1320 0.1320 4,200 -0.02(-12.00%)
Nov 10, 2022 0.1500 0.1500 0.1499 0.1500 21,768 +0.00(+0.07%)
Nov 09, 2022 0.1499 0.1499 0.1441 0.1499 18,803 +0.00(+0.00%)
Nov 08, 2022 0.1499 0.1499 0.1499 0.1499 365 +0.00(+0.00%)
Nov 07, 2022 0.1484 0.1499 0.1484 0.1499 280 +0.00(+0.60%)
Nov 04, 2022 0.1490 0.1500 0.1200 0.1490 127,476 +0.00(+0.47%)
Nov 03, 2022 0.1176 0.1483 0.1152 0.1483 23,000 +0.02(+14.08%)
Nov 02, 2022 0.1300 0.1310 0.1225 0.1300 67,130 -0.02(-12.75%)
Nov 01, 2022 0.1490 0.1490 0.1490 0.1490 10,024 -0.00(-0.67%)
Oct 31, 2022 0.1490 0.1500 0.1490 0.1500 400 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 27, 2022 0.1397 0.1500 0.1397 0.1500 2,200 +0.02(+14.33%)
Oct 26, 2022 0.1312 0.1312 0.1312 0.1312 1,000 -0.02(-12.53%)
Oct 25, 2022 0.1500 0.1500 0.1453 0.1500 8,020 +0.00(+0.00%)
Oct 20, 2022 0.1500 0 +0.00(+0.00%)
Oct 17, 2022 0.1500 0 +0.00(+0.00%)
Oct 14, 2022 0.1453 0.1500 0.1405 0.1500 37,132 -0.01(-5.96%)
Oct 12, 2022 0.1595 0 +0.01(+4.38%)
Oct 11, 2022 0.1297 0.1570 0.1150 0.1528 101,690 -0.00(-2.68%)
Oct 10, 2022 0.1400 0.1599 0.1201 0.1570 104,590 -0.01(-7.54%)
Oct 07, 2022 0.1698 0.1698 0.1698 0.1698 1,500 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1698 0.1450 0.1698 1,120 +0.00(+0.00%)
Oct 05, 2022 0.1580 0.1700 0.1250 0.1698 109,697 -0.02(-8.22%)
Oct 04, 2022 0.1620 0.1850 0.1532 0.1850 20,950 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.