Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.299 1.950 2.174 2,932 +0.07(+3.50%)
Dec 29, 2022 2.100 2.205 2.100 2.100 1,189 +0.10(+5.02%)
Dec 28, 2022 2.100 2.150 2.000 2.000 2,640 -0.10(-4.76%)
Dec 27, 2022 2.000 2.150 2.000 2.100 572 +0.10(+5.00%)
Dec 23, 2022 2.249 2.300 2.000 2.000 2,345 -0.05(-2.44%)
Dec 22, 2022 2.325 2.325 2.003 2.050 1,324 -0.12(-5.75%)
Dec 21, 2022 2.250 2.250 2.002 2.175 1,783 +0.07(+3.15%)
Dec 20, 2022 2.226 2.394 2.002 2.108 9,273 -0.19(-8.33%)
Dec 19, 2022 2.499 2.499 2.300 2.300 664 -0.20(-7.98%)
Dec 16, 2022 2.583 2.583 2.002 2.499 4,269 +0.02(+0.66%)
Dec 15, 2022 2.365 2.500 2.364 2.483 1,680 +0.23(+10.26%)
Dec 14, 2022 2.699 2.763 2.200 2.252 6,962 -0.32(-12.39%)
Dec 13, 2022 2.938 2.938 1.950 2.571 10,744 -0.28(-9.79%)
Dec 12, 2022 2.250 2.938 2.194 2.849 26,510 +0.45(+18.73%)
Dec 09, 2022 2.250 2.400 2.250 2.400 987 +0.12(+5.08%)
Dec 08, 2022 2.500 2.542 2.284 2.284 1,477 -0.12(-4.83%)
Dec 07, 2022 2.550 2.550 2.350 2.400 1,651 -0.19(-7.26%)
Dec 06, 2022 2.599 2.599 2.575 2.588 946 +0.09(+3.52%)
Dec 05, 2022 2.600 2.600 2.354 2.500 659 -0.10(-3.85%)
Dec 02, 2022 2.650 2.650 2.467 2.600 772 +0.00(+0.00%)
Dec 01, 2022 2.664 2.664 2.353 2.600 4,641 +0.05(+1.98%)
Nov 30, 2022 2.700 2.700 2.501 2.550 634 -0.00(-0.02%)
Nov 29, 2022 2.582 2.582 2.501 2.550 1,408 +0.05(+1.98%)
Nov 28, 2022 2.900 2.900 2.450 2.501 1,249 -0.40(-13.78%)
Nov 25, 2022 2.700 2.900 2.700 2.900 431 +0.20(+7.43%)
Nov 23, 2022 2.695 2.700 2.450 2.700 545 +0.00(+0.19%)
Nov 22, 2022 2.900 2.900 2.597 2.695 963 +0.24(+9.96%)
Nov 21, 2022 2.550 2.700 2.350 2.450 7,187 -0.25(-9.24%)
Nov 18, 2022 2.759 2.886 2.551 2.700 2,176 +0.07(+2.74%)
Nov 17, 2022 2.800 3.148 2.550 2.628 13,092 -0.17(-6.14%)
Nov 16, 2022 3.175 3.175 2.800 2.800 5,957 -0.20(-6.51%)
Nov 15, 2022 3.120 3.400 2.753 2.995 6,614 -0.06(-2.03%)
Nov 14, 2022 3.000 3.057 2.877 3.057 4,936 +0.11(+3.64%)
Nov 11, 2022 3.038 3.038 2.801 2.950 4,048 -0.05(-1.65%)
Nov 10, 2022 2.900 3.038 2.800 2.999 2,388 +0.07(+2.51%)
Nov 09, 2022 2.954 3.038 2.800 2.925 1,260 -0.04(-1.43%)
Nov 08, 2022 3.030 3.058 2.968 2.968 605 -0.00(-0.08%)
Nov 07, 2022 2.970 2.970 2.970 2.970 59 -0.15(-4.79%)
Nov 04, 2022 3.000 3.120 2.900 3.120 1,906 +0.12(+3.98%)
Nov 03, 2022 3.150 3.150 2.965 3.001 1,226 -0.14(-4.50%)
Nov 02, 2022 2.900 3.142 2.850 3.142 2,597 +0.09(+3.00%)
Nov 01, 2022 3.050 3.400 3.000 3.050 1,354 +0.05(+1.51%)
Oct 31, 2022 3.312 3.400 2.977 3.005 3,388 -0.15(-4.81%)
Oct 28, 2022 3.156 3.313 3.156 3.157 2,290 -0.24(-7.15%)
Oct 27, 2022 3.268 3.410 3.155 3.400 1,404 +0.11(+3.23%)
Oct 26, 2022 3.294 3.321 3.282 3.293 1,698 +0.04(+1.34%)
Oct 25, 2022 3.200 3.270 3.151 3.250 860 +0.09(+2.85%)
Oct 24, 2022 3.450 3.450 3.151 3.160 1,700 -0.29(-8.42%)
Oct 21, 2022 3.250 3.550 3.250 3.450 13,711 -0.05(-1.41%)
Oct 20, 2022 3.546 3.549 3.425 3.500 3,717 -0.05(-1.34%)
Oct 19, 2022 3.250 3.549 3.204 3.547 1,755 +0.34(+10.70%)
Oct 18, 2022 3.201 3.401 3.201 3.204 1,112 -0.15(-4.33%)
Oct 17, 2022 3.350 3.350 3.182 3.349 1,077 -0.00(-0.09%)
Oct 14, 2022 3.400 3.400 3.353 3.353 148 -0.05(-1.40%)
Oct 13, 2022 3.104 3.400 3.104 3.400 1,920 +0.05(+1.49%)
Oct 12, 2022 3.200 3.350 3.151 3.350 3,075 +0.02(+0.75%)
Oct 11, 2022 3.250 3.400 3.250 3.325 499 +0.08(+2.31%)
Oct 10, 2022 3.357 3.450 3.250 3.250 1,302 -0.13(-3.90%)
Oct 07, 2022 3.450 3.475 3.357 3.382 1,994 -0.18(-5.07%)
Oct 06, 2022 3.685 3.685 3.351 3.562 4,117 -0.12(-3.32%)
Oct 05, 2022 3.562 3.715 3.501 3.685 1,791 +0.06(+1.63%)
Oct 04, 2022 3.600 3.749 3.425 3.626 2,620 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.