Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.190 +0.030 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.970 8.150 7.640 7.930 54,058 -0.07(-0.88%)
Dec 29, 2022 8.000 8.170 7.860 8.000 73,044 +0.02(+0.25%)
Dec 28, 2022 7.350 8.250 7.350 7.980 159,855 +0.56(+7.55%)
Dec 27, 2022 8.010 8.030 7.350 7.420 67,035 -0.45(-5.72%)
Dec 23, 2022 7.340 7.920 7.110 7.870 168,945 +0.77(+10.85%)
Dec 22, 2022 8.550 8.550 7.000 7.100 358,544 -1.85(-20.67%)
Dec 21, 2022 8.840 9.550 8.720 8.950 210,892 +0.15(+1.70%)
Dec 20, 2022 8.700 8.810 8.450 8.800 97,694 +0.09(+1.03%)
Dec 19, 2022 8.040 9.025 7.530 8.710 315,139 +0.35(+4.19%)
Dec 16, 2022 7.180 8.360 7.180 8.360 989,066 +1.14(+15.79%)
Dec 15, 2022 7.110 7.440 7.070 7.220 82,244 +0.02(+0.28%)
Dec 14, 2022 7.140 7.390 7.000 7.200 89,466 +0.27(+3.90%)
Dec 13, 2022 7.490 7.490 6.740 6.930 139,975 -0.14(-1.98%)
Dec 12, 2022 7.420 7.420 6.950 7.070 76,459 -0.32(-4.33%)
Dec 09, 2022 7.200 7.500 6.910 7.390 88,652 +0.38(+5.42%)
Dec 08, 2022 7.670 7.690 6.915 7.010 197,945 -0.59(-7.76%)
Dec 07, 2022 7.020 7.600 6.880 7.600 225,943 +0.40(+5.56%)
Dec 06, 2022 7.500 7.790 6.800 7.200 377,562 -0.31(-4.13%)
Dec 05, 2022 9.600 9.700 7.230 7.510 888,550 -2.80(-27.16%)
Dec 02, 2022 10.54 10.54 9.970 10.31 46,022 +0.08(+0.78%)
Dec 01, 2022 10.44 10.49 9.814 10.23 144,900 -0.03(-0.29%)
Nov 30, 2022 10.01 10.50 10.01 10.26 89,144 +0.06(+0.59%)
Nov 29, 2022 10.25 10.84 9.960 10.20 130,651 -0.20(-1.92%)
Nov 28, 2022 10.59 10.98 10.28 10.40 109,622 -0.40(-3.70%)
Nov 25, 2022 10.59 10.86 10.59 10.80 24,632 +0.10(+0.93%)
Nov 23, 2022 10.48 10.96 10.48 10.70 60,984 +0.22(+2.10%)
Nov 22, 2022 10.40 10.98 10.30 10.48 258,833 +0.15(+1.45%)
Nov 21, 2022 10.11 10.58 10.11 10.33 83,416 +0.07(+0.68%)
Nov 18, 2022 10.56 10.77 10.03 10.26 111,494 +0.00(+0.00%)
Nov 17, 2022 10.22 10.42 9.950 10.26 103,069 -0.28(-2.66%)
Nov 16, 2022 9.950 10.65 9.750 10.54 117,711 +0.53(+5.29%)
Nov 15, 2022 10.80 10.99 9.810 10.01 199,903 -0.87(-8.00%)
Nov 14, 2022 10.72 11.11 10.60 10.88 153,931 -0.06(-0.55%)
Nov 11, 2022 10.10 11.10 10.10 10.94 233,105 +0.44(+4.19%)
Nov 10, 2022 10.18 10.60 10.06 10.50 112,310 +0.49(+4.90%)
Nov 09, 2022 10.75 10.75 9.890 10.01 127,075 -0.85(-7.83%)
Nov 08, 2022 9.770 10.94 9.770 10.86 207,760 +0.79(+7.85%)
Nov 07, 2022 9.960 10.30 9.530 10.07 126,970 +0.27(+2.76%)
Nov 04, 2022 10.80 10.80 9.760 9.800 225,127 -0.68(-6.49%)
Nov 03, 2022 10.70 11.04 10.22 10.48 223,864 -0.20(-1.87%)
Nov 02, 2022 11.87 10.51 10.68 489,564 -1.06(-9.03%)
Nov 01, 2022 11.78 12.25 10.99 11.74 964,232 +0.23(+2.00%)
Oct 31, 2022 11.38 11.65 11.06 11.51 272,282 +0.12(+1.05%)
Oct 28, 2022 11.24 11.84 10.95 11.39 421,891 +0.42(+3.83%)
Oct 27, 2022 11.71 12.22 10.77 10.97 1,575,661 -1.18(-9.71%)
Oct 26, 2022 11.38 12.15 11.10 12.15 1,458,258 +0.95(+8.48%)
Oct 25, 2022 11.38 12.24 10.56 11.20 1,824,360 -0.45(-3.86%)
Oct 24, 2022 10.89 12.55 10.67 11.65 5,011,628 +0.54(+4.86%)
Oct 21, 2022 9.500 12.49 8.700 11.11 9,405,273 +1.66(+17.57%)
Oct 20, 2022 10.91 11.14 8.770 9.450 7,911,174 -1.56(-14.17%)
Oct 19, 2022 6.360 11.52 6.279 11.01 16,243,183 +4.80(+77.29%)
Oct 18, 2022 6.000 6.320 6.000 6.210 98,238 +0.13(+2.14%)
Oct 17, 2022 6.590 6.689 6.000 6.080 273,252 -0.57(-8.57%)
Oct 14, 2022 7.010 7.470 6.610 6.650 161,807 -0.30(-4.32%)
Oct 13, 2022 7.150 7.370 6.700 6.950 139,322 -0.17(-2.39%)
Oct 12, 2022 7.390 7.400 6.620 7.120 133,975 -0.08(-1.11%)
Oct 11, 2022 7.690 9.100 7.200 7.200 677,735 -0.29(-3.87%)
Oct 10, 2022 7.130 7.900 6.810 7.490 318,968 +0.50(+7.15%)
Oct 07, 2022 8.210 8.450 6.760 6.990 352,257 -1.07(-13.28%)
Oct 06, 2022 9.060 9.250 8.008 8.060 420,328 -0.85(-9.54%)
Oct 05, 2022 9.100 9.600 8.750 8.910 237,646 -0.48(-5.11%)
Oct 04, 2022 8.800 9.810 8.800 9.390 248,249 +0.56(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.