Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.530 1.600 1.510 1.580 40,649 +0.02(+1.28%)
Dec 28, 2023 1.550 1.580 1.540 1.560 40,389 +0.01(+0.65%)
Dec 27, 2023 1.580 1.599 1.530 1.550 48,752 +0.05(+3.33%)
Dec 26, 2023 1.510 1.570 1.350 1.500 97,318 -0.01(-0.66%)
Dec 22, 2023 1.521 1.521 1.492 1.510 16,528 +0.00(+0.00%)
Dec 21, 2023 1.590 1.590 1.480 1.510 64,404 +0.01(+0.53%)
Dec 20, 2023 1.510 1.511 1.490 1.502 14,349 -0.01(-0.53%)
Dec 19, 2023 1.490 1.569 1.490 1.510 15,851 +0.02(+1.35%)
Dec 18, 2023 1.530 1.530 1.459 1.490 11,110 -0.06(-3.87%)
Dec 15, 2023 1.520 1.580 1.500 1.550 10,615 +0.01(+0.65%)
Dec 14, 2023 1.510 1.540 1.510 1.540 13,709 +0.02(+1.32%)
Dec 13, 2023 1.500 1.545 1.470 1.520 41,912 +0.02(+1.32%)
Dec 12, 2023 1.520 1.527 1.500 1.500 29,553 -0.02(-1.30%)
Dec 11, 2023 1.482 1.522 1.455 1.520 5,278 -0.03(-1.94%)
Dec 08, 2023 1.520 1.571 1.520 1.550 6,144 +0.02(+1.31%)
Dec 07, 2023 1.540 1.540 1.530 1.530 7,452 +0.00(+0.00%)
Dec 06, 2023 1.520 1.540 1.520 1.530 7,190 +0.01(+0.66%)
Dec 05, 2023 1.510 1.538 1.510 1.520 1,392 -0.02(-1.30%)
Dec 04, 2023 1.520 1.550 1.510 1.540 14,482 +0.04(+2.67%)
Dec 01, 2023 1.520 1.520 1.480 1.500 10,400 -0.02(-1.04%)
Nov 30, 2023 1.520 1.520 1.465 1.516 21,681 -0.00(-0.28%)
Nov 29, 2023 1.510 1.520 1.510 1.520 4,343 +0.01(+0.66%)
Nov 28, 2023 1.540 1.550 1.425 1.510 6,226 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.510 1.510 10,406 -0.02(-1.31%)
Nov 24, 2023 1.500 1.540 1.490 1.530 8,245 +0.05(+3.38%)
Nov 22, 2023 1.500 1.500 1.458 1.480 3,575 -0.01(-0.67%)
Nov 21, 2023 1.500 1.500 1.440 1.490 7,532 -0.01(-0.67%)
Nov 20, 2023 1.540 1.540 1.380 1.500 10,665 +0.00(+0.00%)
Nov 17, 2023 1.500 1.550 1.361 1.500 15,814 +0.02(+1.35%)
Nov 16, 2023 1.400 1.490 1.400 1.480 28,063 -0.01(-0.68%)
Nov 15, 2023 1.520 1.540 1.390 1.490 43,464 -0.02(-1.32%)
Nov 14, 2023 1.540 1.540 1.381 1.510 17,812 +0.00(+0.00%)
Nov 13, 2023 1.480 1.526 1.430 1.510 57,898 +0.11(+7.86%)
Nov 10, 2023 1.390 1.420 1.357 1.400 73,419 +0.04(+2.94%)
Nov 09, 2023 1.360 1.390 1.317 1.360 77,428 +0.04(+3.03%)
Nov 08, 2023 1.200 1.330 1.200 1.320 39,340 +0.12(+10.00%)
Nov 07, 2023 1.170 1.210 1.160 1.200 44,915 +0.03(+2.56%)
Nov 06, 2023 1.200 1.240 1.160 1.170 56,362 +0.00(+0.00%)
Nov 03, 2023 1.200 1.285 1.160 1.170 409,014 -0.03(-2.50%)
Nov 02, 2023 1.200 1.260 1.180 1.200 57,762 +0.02(+1.69%)
Nov 01, 2023 1.200 1.200 1.160 1.180 21,417 -0.01(-0.84%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.