Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0360 +0.0069 (+23.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0500 0.0500 0.0451 0.0451 20,950 -0.00(-9.80%)
Feb 25, 2010 0.0500 0.0500 0.0451 0.0500 62,500 +0.00(+0.00%)
Feb 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2010 0.0500 0.0500 0.0480 0.0500 28,637 +0.00(+0.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+8.70%)
Feb 18, 2010 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 16,950 +0.00(+0.00%)
Feb 16, 2010 0.0560 0.0560 0.0450 0.0500 10,200 -0.00(-5.66%)
Feb 12, 2010 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 11, 2010 0.0510 0.0530 0.0510 0.0530 15,000 -0.01(-10.17%)
Feb 10, 2010 0.0590 0.0590 0.0550 0.0590 34,500 -0.00(-1.67%)
Feb 09, 2010 0.0500 0.0600 0.0450 0.0600 26,489 +0.01(+33.33%)
Feb 08, 2010 0.0400 0.0450 0.0400 0.0450 26,400 +0.00(+0.00%)
Feb 05, 2010 0.0500 0.0500 0.0450 0.0450 142,840 -0.01(-10.00%)
Feb 04, 2010 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0500 19,473 +0.00(+0.00%)
Feb 02, 2010 0.0500 0.0560 0.0500 0.0500 40,250 +0.00(+0.00%)
Feb 01, 2010 0.0510 0.0560 0.0500 0.0500 84,225 -0.00(-1.96%)
Jan 29, 2010 0.0510 0.0550 0.0510 0.0510 44,045 +0.00(+0.00%)
Jan 28, 2010 0.0510 0.0510 0.0510 0.0510 20,000 +0.00(+0.00%)
Jan 27, 2010 0.0510 0.0580 0.0510 0.0510 9,775 -0.01(-13.56%)
Jan 26, 2010 0.0590 0.0590 0.0590 0.0590 5,299 +0.01(+15.69%)
Jan 25, 2010 0.0510 0.0510 0.0510 0.0510 21,450 -0.00(-7.27%)
Jan 22, 2010 0.0600 0.0600 0.0510 0.0550 84,722 -0.00(-8.33%)
Jan 21, 2010 0.0600 0.0600 0.0600 0.0600 118,700 +0.00(+0.00%)
Jan 20, 2010 0.0600 0.0600 0.0580 0.0600 115,100 +0.00(+1.69%)
Jan 19, 2010 0.0615 0.0615 0.0590 0.0590 18,728 -0.00(-1.67%)
Jan 15, 2010 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 14, 2010 0.0600 0.0650 0.0600 0.0650 43,130 +0.01(+8.33%)
Jan 13, 2010 0.0600 0.0600 0.0590 0.0600 50,699 +0.00(+1.69%)
Jan 12, 2010 0.0690 0.0690 0.0590 0.0590 44,970 -0.00(-1.67%)
Jan 11, 2010 0.0690 0.0690 0.0600 0.0600 63,092 -0.01(-13.04%)
Jan 08, 2010 0.0520 0.0690 0.0520 0.0690 300,143 +0.02(+35.29%)
Jan 07, 2010 0.0510 0.0590 0.0510 0.0510 45,250 +0.00(+2.00%)
Jan 06, 2010 0.0510 0.0510 0.0500 0.0500 13,100 -0.00(-9.09%)
Jan 05, 2010 0.0550 0.0550 0.0500 0.0550 62,801 +0.00(+10.00%)
Jan 04, 2010 0.0550 0.0550 0.0500 0.0500 53,500 -0.00(-9.09%)
Dec 31, 2009 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Dec 30, 2009 0.0500 0.0590 0.0500 0.0590 45,800 +0.01(+18.00%)
Dec 29, 2009 0.0595 0.0595 0.0500 0.0500 3,833 -0.01(-15.97%)
Dec 28, 2009 0.0500 0.0595 0.0500 0.0595 31,700 +0.01(+19.00%)
Dec 24, 2009 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 23, 2009 0.0450 0.0500 0.0450 0.0500 41,600 +0.01(+11.11%)
Dec 22, 2009 0.0530 0.0600 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 21, 2009 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-15.09%)
Dec 18, 2009 0.0525 0.0530 0.0450 0.0530 28,799 +0.00(+3.92%)
Dec 17, 2009 0.0500 0.0510 0.0500 0.0510 38,820 +0.00(+0.00%)
Dec 16, 2009 0.0500 0.0510 0.0450 0.0510 121,180 -0.00(-5.56%)
Dec 15, 2009 0.0550 0.0550 0.0530 0.0540 177,260 -0.00(-1.82%)
Dec 14, 2009 0.0540 0.0600 0.0540 0.0550 56,933 +0.00(+1.85%)
Dec 11, 2009 0.0620 0.0620 0.0540 0.0540 6,067 -0.01(-12.90%)
Dec 10, 2009 0.0600 0.0620 0.0531 0.0620 197,675 +0.01(+16.76%)
Dec 09, 2009 0.0550 0.0600 0.0531 0.0531 101,000 +0.00(+0.00%)
Dec 08, 2009 0.0531 0.0531 0.0531 0.0531 10,000 +0.00(+0.00%)
Dec 07, 2009 0.0530 0.0600 0.0530 0.0531 236,850 -0.00(-6.84%)
Dec 04, 2009 0.0550 0.0570 0.0550 0.0570 18,786 +0.00(+0.00%)
Dec 03, 2009 0.0610 0.0610 0.0550 0.0570 125,390 -0.00(-6.56%)
Dec 02, 2009 0.0560 0.0610 0.0560 0.0610 27,065 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.