Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,601.34 +128.43 (+3.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2338	2339	2246	2323	505,189	+55.17(+2.43%)
Feb 25, 2021	2414	2433	2256	2267	753,170	-169.86(-6.97%)
Feb 24, 2021	2338	2444	2318	2437	611,067	+83.91(+3.57%)
Feb 23, 2021	2325	2361	2286	2353	516,621	+9.33(+0.40%)
Feb 22, 2021	2260	2387	2260	2344	505,388	+56.82(+2.48%)
Feb 19, 2021	2267	2316	2254	2287	354,705	+33.18(+1.47%)
Feb 18, 2021	2184	2270	2184	2254	317,786	+25.95(+1.16%)
Feb 17, 2021	2178	2232	2169	2228	288,420	+49.49(+2.27%)
Feb 16, 2021	2142	2192	2128	2179	242,977	+33.49(+1.56%)
Feb 12, 2021	2121	2183	2105	2145	211,138	-8.66(-0.40%)
Feb 11, 2021	2140	2178	2127	2154	258,981	+17.46(+0.82%)
Feb 10, 2021	2111	2156	2086	2136	334,959	+56.33(+2.71%)
Feb 09, 2021	2078	2099	2046	2080	230,314	-14.24(-0.68%)
Feb 08, 2021	2112	2126	2066	2094	219,614	+3.13(+0.15%)
Feb 05, 2021	2104	2125	2069	2091	239,010	+13.45(+0.65%)
Feb 04, 2021	2031	2081	2011	2078	356,122	+55.49(+2.74%)
Feb 03, 2021	2074	2089	2020	2022	353,456	-38.13(-1.85%)
Feb 02, 2021	2030	2108	2020	2060	441,801	+74.88(+3.77%)
Feb 01, 2021	1991	2001	1960	1985	479,968	+46.01(+2.37%)
Jan 29, 2021	2035	2035	1934	1939	537,672	-89.54(-4.41%)
Jan 28, 2021	1974	2044	1931	2029	845,452	+147.63(+7.85%)
Jan 27, 2021	1926	1971	1856	1881	706,789	-96.82(-4.89%)
Jan 26, 2021	2028	2051	1970	1978	449,025	-35.18(-1.75%)
Jan 25, 2021	2040	2055	1942	2013	881,769	-47.69(-2.31%)
Jan 22, 2021	2096	2104	2060	2061	357,512	-43.58(-2.07%)
Jan 21, 2021	2135	2152	2100	2105	462,006	-49.99(-2.32%)
Jan 20, 2021	2174	2174	2119	2155	339,553	-2.98(-0.14%)
Jan 19, 2021	2130	2164	2104	2158	275,658	+43.70(+2.07%)
Jan 15, 2021	2174	2174	2111	2114	341,571	-63.20(-2.90%)
Jan 14, 2021	2180	2210	2173	2177	273,773	+0.17(+0.01%)
Jan 13, 2021	2163	2202	2163	2177	238,765	-13.88(-0.63%)
Jan 12, 2021	2232	2238	2186	2191	260,059	-24.87(-1.12%)
Jan 11, 2021	2247	2284	2208	2216	321,396	-60.12(-2.64%)
Jan 08, 2021	2251	2284	2243	2276	311,294	+41.59(+1.86%)
Jan 07, 2021	2272	2282	2214	2234	300,501	-9.94(-0.44%)
Jan 06, 2021	2170	2283	2154	2244	394,359	+61.58(+2.82%)
Jan 05, 2021	2158	2220	2149	2182	349,090	+23.93(+1.11%)
Jan 04, 2021	2244	2251	2116	2159	334,860	-63.02(-2.84%)
Dec 31, 2020		2222	2222	2222	230,329	+21.95(+1.00%)
Dec 30, 2020	2194	2208	2169	2200	230,329	+19.81(+0.91%)
Dec 29, 2020	2160	2194	2148	2180	342,759	+47.36(+2.22%)
Dec 28, 2020	2124	2147	2119	2132	251,632	+49.44(+2.37%)
Dec 24, 2020	2114	2114	2076	2083	182,967	-12.47(-0.60%)
Dec 23, 2020	2050	2109	2045	2095	315,467	+47.91(+2.34%)
Dec 22, 2020	2063	2064	2026	2048	199,315	-15.34(-0.74%)
Dec 21, 2020	2045	2067	2019	2063	358,021	-31.37(-1.50%)
Dec 18, 2020	2113	2113	2083	2094	537,471	-13.75(-0.65%)
Dec 17, 2020	2113	2122	2065	2108	296,005	+14.69(+0.70%)
Dec 16, 2020	2113	2113	2072	2093	239,174	+0.66(+0.03%)
Dec 15, 2020	2073	2100	2050	2093	315,513	+31.95(+1.55%)
Dec 14, 2020	2115	2138	2060	2061	340,077	-23.14(-1.11%)
Dec 11, 2020	2085	2099	2045	2084	355,306	-15.62(-0.74%)
Dec 10, 2020	2090	2146	2074	2100	380,624	-2.23(-0.11%)
Dec 09, 2020	2095	2164	2072	2102	699,729	+20.41(+0.98%)
Dec 08, 2020	2088	2123	2077	2081	343,225	-42.03(-1.98%)
Dec 07, 2020	2115	2132	2080	2123	322,302	+3.74(+0.18%)
Dec 04, 2020	2098	2134	2085	2120	340,368	+28.33(+1.35%)
Dec 03, 2020	2091	2117	2060	2091	366,048	+18.17(+0.88%)
Dec 02, 2020	2047	2093	2032	2073	248,348	+25.68(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices