Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.020 8.020 7.621 7.810 1,512,595 -0.03(-0.38%)
Mar 28, 2008 8.730 8.750 7.822 7.840 2,253,069 -0.84(-9.68%)
Mar 27, 2008 8.900 8.990 8.620 8.680 1,094,301 -0.08(-0.91%)
Mar 26, 2008 8.900 9.130 8.680 8.760 819,009 -0.04(-0.45%)
Mar 25, 2008 9.130 9.230 8.740 8.800 639,119 -0.29(-3.19%)
Mar 24, 2008 8.670 9.240 8.520 9.090 722,365 +0.41(+4.72%)
Mar 21, 2008 8.790 8.920 8.180 8.680 1,310,385 +0.00(+0.00%)
Mar 20, 2008 8.790 8.920 8.180 8.680 1,308,885 -0.13(-1.48%)
Mar 19, 2008 9.000 9.500 8.670 8.810 923,412 -0.28(-3.08%)
Mar 18, 2008 8.720 9.100 8.680 9.090 771,491 +0.39(+4.48%)
Mar 17, 2008 8.900 8.980 8.640 8.700 516,931 -0.34(-3.76%)
Mar 14, 2008 9.340 9.490 8.940 9.040 766,781 -0.27(-2.90%)
Mar 13, 2008 9.510 9.590 9.100 9.310 1,133,102 -0.33(-3.42%)
Mar 12, 2008 9.480 9.750 9.400 9.640 587,759 +0.09(+0.94%)
Mar 11, 2008 9.670 9.670 9.300 9.550 567,085 +0.15(+1.60%)
Mar 10, 2008 9.650 9.680 9.350 9.400 663,486 -0.29(-2.99%)
Mar 07, 2008 9.850 9.900 9.600 9.690 601,464 -0.23(-2.32%)
Mar 06, 2008 9.910 10.24 9.900 9.920 399,184 +0.03(+0.30%)
Mar 05, 2008 9.840 10.20 9.840 9.890 436,665 -0.05(-0.50%)
Mar 04, 2008 10.14 10.19 9.770 9.940 703,138 -0.36(-3.50%)
Mar 03, 2008 10.26 10.55 9.890 10.30 602,704 -0.06(-0.58%)
Feb 29, 2008 10.58 10.70 10.22 10.36 699,463 -0.33(-3.09%)
Feb 28, 2008 10.97 11.01 10.25 10.69 800,985 -0.28(-2.55%)
Feb 27, 2008 10.90 11.01 10.81 10.97 535,754 +0.17(+1.57%)
Feb 26, 2008 10.68 10.98 10.68 10.80 691,747 +0.29(+2.76%)
Feb 25, 2008 10.51 10.75 10.45 10.51 777,768 +0.01(+0.10%)
Feb 22, 2008 10.08 10.56 10.06 10.50 541,353 +0.38(+3.75%)
Feb 21, 2008 10.02 10.30 10.00 10.12 664,287 -0.22(-2.13%)
Feb 20, 2008 10.35 10.45 10.06 10.34 768,603 -0.02(-0.19%)
Feb 19, 2008 10.74 10.75 10.25 10.36 468,144 -0.12(-1.15%)
Feb 18, 2008 10.85 10.85 10.29 10.48 673,785 +0.00(+0.00%)
Feb 15, 2008 10.85 10.85 10.29 10.48 673,785 -0.39(-3.59%)
Feb 14, 2008 11.00 11.04 10.42 10.87 989,190 -0.14(-1.27%)
Feb 13, 2008 11.20 11.34 10.90 11.01 552,187 -0.04(-0.36%)
Feb 12, 2008 11.00 11.40 11.00 11.05 684,567 -0.10(-0.90%)
Feb 11, 2008 11.32 11.34 10.98 11.15 850,857 -0.16(-1.41%)
Feb 08, 2008 10.98 11.46 10.94 11.31 1,357,179 +0.33(+3.01%)
Feb 07, 2008 10.22 11.00 10.10 10.98 2,131,301 +0.50(+4.77%)
Feb 06, 2008 10.35 10.49 10.02 10.48 1,784,327 +0.13(+1.26%)
Feb 05, 2008 10.50 10.52 10.12 10.35 1,871,223 -0.15(-1.43%)
Feb 04, 2008 11.00 11.00 10.36 10.50 2,651,760 +0.27(+2.64%)
Feb 01, 2008 9.830 10.23 9.600 10.23 2,723,034 +0.71(+7.46%)
Jan 31, 2008 10.15 10.20 9.260 9.520 10,071,858 -5.46(-36.45%)
Jan 30, 2008 15.10 15.48 14.79 14.98 1,143,800 -0.18(-1.19%)
Jan 29, 2008 14.95 15.25 14.85 15.16 684,017 +0.24(+1.61%)
Jan 28, 2008 15.11 15.59 14.79 14.92 784,050 -0.19(-1.26%)
Jan 25, 2008 15.74 15.78 15.01 15.11 946,675 -0.47(-3.02%)
Jan 24, 2008 16.05 16.43 15.56 15.58 421,078 -0.22(-1.39%)
Jan 23, 2008 15.71 16.10 15.06 15.80 1,154,920 -0.32(-1.99%)
Jan 22, 2008 15.44 16.25 14.61 16.12 899,711 -0.30(-1.83%)
Jan 21, 2008 16.73 17.07 16.12 16.42 565,264 +0.00(+0.00%)
Jan 18, 2008 16.73 17.07 16.12 16.42 565,264 -0.32(-1.91%)
Jan 17, 2008 17.30 17.59 16.65 16.74 564,117 -0.55(-3.18%)
Jan 16, 2008 16.91 17.45 16.09 17.29 662,902 +0.30(+1.77%)
Jan 15, 2008 17.83 17.96 16.80 16.99 731,099 -0.90(-5.03%)
Jan 14, 2008 18.00 18.20 17.62 17.89 516,364 +0.06(+0.34%)
Jan 11, 2008 17.49 18.00 17.01 17.83 645,062 +0.47(+2.71%)
Jan 10, 2008 17.93 17.94 16.92 17.36 630,997 -0.37(-2.09%)
Jan 09, 2008 16.59 17.90 16.59 17.73 1,298,783 +1.00(+5.99%)
Jan 08, 2008 16.25 17.60 15.87 16.73 1,310,498 +0.76(+4.74%)
Jan 07, 2008 15.82 16.09 15.82 15.97 676,840 +0.24(+1.53%)
Jan 04, 2008 16.28 16.40 15.63 15.73 717,231 -0.75(-4.55%)
Jan 03, 2008 15.25 16.54 15.20 16.48 1,244,730 +1.38(+9.14%)
Jan 02, 2008 15.25 15.39 14.67 15.10 588,321 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.