Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12500	12500	12080	12420	10	+300.00(+2.48%)
Mar 30, 2016	12240	12280	12040	12120	3	-100.00(-0.82%)
Mar 29, 2016	11500	12320	11500	12220	14	+680.00(+5.89%)
Mar 28, 2016	11720	12460	11520	11540	5	-220.00(-1.87%)
Mar 24, 2016	11460	11760	11760	11760	8	+160.00(+1.38%)
Mar 23, 2016	11920	12960	11500	11600	19	-460.00(-3.81%)
Mar 22, 2016	11740	12260	11660	12060	13	+240.00(+2.03%)
Mar 21, 2016	11520	11900	11400	11820	13	+240.00(+2.07%)
Mar 18, 2016	11220	11640	11080	11580	41	+460.00(+4.14%)
Mar 17, 2016	11240	11720	10640	11120	229	-160.00(-1.42%)
Mar 16, 2016	11640	11820	11000	11280	16	-360.00(-3.09%)
Mar 15, 2016	11640	12487	11460	11640	21	-80.00(-0.68%)
Mar 14, 2016	11640	11930	11460	11720	11	+120.00(+1.03%)
Mar 11, 2016	11740	12180	11400	11600	25	-20.00(-0.17%)
Mar 10, 2016	12220	12240	11380	11620	22	-440.00(-3.65%)
Mar 09, 2016	12000	12960	11640	12060	6	+120.00(+1.01%)
Mar 08, 2016	13140	13550	11710	11940	15	-1240.00(-9.41%)
Mar 07, 2016	12760	13420	12600	13180	25	+420.00(+3.29%)
Mar 04, 2016	12100	13280	12100	12760	19	+700.00(+5.80%)
Mar 03, 2016	12280	12320	11860	12060	12	-280.00(-2.27%)
Mar 02, 2016	11600	12440	11320	12340	18	+620.00(+5.29%)
Mar 01, 2016	11620	11800	11030	11720	15	+200.00(+1.74%)
Feb 29, 2016	12400	12440	11500	11520	120	-880.00(-7.10%)
Feb 26, 2016	11720	12420	11580	12400	24	+680.00(+5.80%)
Feb 25, 2016	12280	12380	11450	11720	13	-560.00(-4.56%)
Feb 24, 2016	11640	12480	11640	12280	34	+260.00(+2.16%)
Feb 23, 2016	12100	12260	11640	12020	30	-20.00(-0.17%)
Feb 22, 2016	12000	12260	11660	12040	27	+40.00(+0.33%)
Feb 19, 2016	11920	12220	11830	12000	20	+40.00(+0.33%)
Feb 18, 2016	12240	12240	11820	11960	19	-360.00(-2.92%)
Feb 17, 2016	12317	12600	11900	12320	26	+260.00(+2.16%)
Feb 16, 2016	12640	12640	11820	12060	27	-460.00(-3.67%)
Feb 12, 2016	12240	12520	12520	12520	40	+500.00(+4.16%)
Feb 11, 2016	11820	12160	11420	12020	19	-40.00(-0.33%)
Feb 10, 2016	11820	12460	11260	12060	59	+280.00(+2.38%)
Feb 09, 2016	11680	11980	11329	11780	30	-80.00(-0.67%)
Feb 08, 2016	11480	11900	10960	11860	45	+340.00(+2.95%)
Feb 05, 2016	12340	12340	11500	11520	43	-920.00(-7.40%)
Feb 04, 2016	11920	12980	11877	12440	55	+520.00(+4.36%)
Feb 03, 2016	12960	13020	11800	11920	67	-980.00(-7.60%)
Feb 02, 2016	13300	14080	12429	12900	88	-360.00(-2.71%)
Feb 01, 2016	12220	13900	12210	13260	45	+1060.00(+8.69%)
Jan 29, 2016	12400	12720	11840	12200	146	-80.00(-0.65%)
Jan 28, 2016	12800	12800	12200	12280	28	-440.00(-3.46%)
Jan 27, 2016	13140	13560	12500	12720	43	-580.00(-4.36%)
Jan 26, 2016	12420	13820	12220	13300	110	+860.00(+6.91%)
Jan 25, 2016	13360	13360	11920	12440	150	-900.00(-6.75%)
Jan 22, 2016	12720	13340	12200	13340	629	-780.00(-5.52%)
Jan 21, 2016	14920	15085	14040	14120	17	-520.00(-3.55%)
Jan 20, 2016	14880	15160	13600	14640	20	+140.00(+0.97%)
Jan 19, 2016	14700	15560	14060	14500	18	+100.00(+0.69%)
Jan 15, 2016	14800	14400	14400	14400	15	-740.00(-4.89%)
Jan 14, 2016	15760	15800	14622	15140	18	-580.00(-3.69%)
Jan 13, 2016	15620	16110	15060	15720	32	+100.00(+0.64%)
Jan 12, 2016	16980	16980	15340	15620	41	-1180.00(-7.02%)
Jan 11, 2016	17000	18086	16160	16800	42	+500.00(+3.07%)
Jan 08, 2016	17360	18040	16060	16300	24	+400.00(+2.52%)
Jan 07, 2016	15720	16760	15460	15900	19	-700.00(-4.22%)
Jan 06, 2016	17600	17620	16320	16600	18	-1280.00(-7.16%)
Jan 05, 2016	18540	20000	17350	17880	25	-1020.00(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices