Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 87.10 87.10 83.40 85.80 35,010 -0.60(-0.69%)
Mar 28, 2019 85.60 87.00 83.80 86.40 39,985 +0.80(+0.93%)
Mar 27, 2019 91.00 91.10 85.20 85.60 142,920 -5.10(-5.62%)
Mar 26, 2019 96.80 99.60 90.20 90.70 41,051 -4.10(-4.32%)
Mar 25, 2019 94.30 97.60 91.20 94.80 38,976 +0.40(+0.42%)
Mar 22, 2019 98.00 101.20 93.20 94.40 72,680 -4.00(-4.07%)
Mar 21, 2019 97.00 100.30 92.60 98.40 81,660 +0.80(+0.82%)
Mar 20, 2019 87.30 99.40 87.00 97.60 90,781 +9.50(+10.78%)
Mar 19, 2019 92.20 93.40 82.40 88.10 174,568 -4.10(-4.45%)
Mar 18, 2019 88.80 97.70 88.80 92.20 122,483 +3.80(+4.30%)
Mar 15, 2019 82.20 89.70 81.50 88.40 216,300 +5.00(+6.00%)
Mar 14, 2019 82.90 86.30 77.40 83.40 278,095 +2.20(+2.71%)
Mar 13, 2019 97.50 99.60 81.00 81.20 662,319 -32.60(-28.65%)
Mar 12, 2019 112.40 116.60 110.00 113.80 66,798 +0.90(+0.80%)
Mar 11, 2019 109.10 115.60 109.00 112.90 59,968 +4.70(+4.34%)
Mar 08, 2019 110.00 110.60 107.90 108.20 43,050 -2.20(-1.99%)
Mar 07, 2019 108.80 111.50 108.55 110.40 30,274 +1.40(+1.28%)
Mar 06, 2019 113.00 113.00 107.70 109.00 59,169 -3.80(-3.37%)
Mar 05, 2019 112.20 119.00 111.80 112.80 65,525 +1.20(+1.08%)
Mar 04, 2019 114.80 115.70 109.00 111.60 68,551 -3.00(-2.62%)
Mar 01, 2019 111.60 119.20 110.90 114.60 96,400 +3.90(+3.52%)
Feb 28, 2019 106.20 113.00 106.00 110.70 106,393 +4.70(+4.43%)
Feb 27, 2019 103.50 108.40 103.10 106.00 96,070 +2.40(+2.32%)
Feb 26, 2019 106.50 107.35 103.10 103.60 35,948 -3.20(-3.00%)
Feb 25, 2019 106.30 108.00 104.00 106.80 36,562 +1.20(+1.14%)
Feb 22, 2019 103.60 107.20 103.00 105.60 26,330 +2.30(+2.23%)
Feb 21, 2019 106.00 106.00 101.84 103.30 71,300 -3.00(-2.82%)
Feb 20, 2019 103.80 110.80 103.10 106.30 118,190 +3.20(+3.10%)
Feb 19, 2019 104.40 105.10 102.20 103.10 49,918 -1.00(-0.96%)
Feb 15, 2019 105.10 105.30 102.50 104.10 56,550 -1.00(-0.95%)
Feb 14, 2019 105.70 106.80 103.60 105.10 63,174 -0.80(-0.76%)
Feb 13, 2019 107.20 107.50 104.00 105.90 67,059 -0.70(-0.66%)
Feb 12, 2019 105.20 107.10 102.10 106.60 65,693 +2.30(+2.21%)
Feb 11, 2019 102.50 105.30 101.30 104.30 90,497 +1.80(+1.76%)
Feb 08, 2019 101.70 104.90 100.35 102.50 98,660 +0.80(+0.79%)
Feb 07, 2019 108.60 108.60 100.20 101.70 80,537 -7.30(-6.70%)
Feb 06, 2019 106.30 110.20 101.90 109.00 82,678 -0.60(-0.55%)
Feb 05, 2019 113.70 116.30 106.30 109.60 75,530 -3.00(-2.66%)
Feb 04, 2019 109.20 114.30 106.30 112.60 166,498 +3.50(+3.21%)
Feb 01, 2019 111.30 112.80 107.80 109.10 32,830 -2.10(-1.89%)
Jan 31, 2019 110.40 113.80 109.70 111.20 34,469 +1.00(+0.91%)
Jan 30, 2019 111.50 113.39 109.70 110.20 49,099 -0.20(-0.18%)
Jan 29, 2019 121.50 121.50 109.60 110.40 48,671 -10.90(-8.99%)
Jan 28, 2019 122.90 124.55 118.90 121.30 33,659 -2.60(-2.10%)
Jan 25, 2019 120.50 126.90 118.80 123.90 83,770 +4.60(+3.86%)
Jan 24, 2019 120.70 122.30 117.50 119.30 44,068 -0.70(-0.58%)
Jan 23, 2019 124.20 127.00 119.00 120.00 43,256 -3.50(-2.83%)
Jan 22, 2019 129.90 130.30 121.10 123.50 36,878 -6.50(-5.00%)
Jan 18, 2019 132.30 134.70 129.10 130.00 38,580 -2.00(-1.52%)
Jan 17, 2019 131.90 133.90 130.20 132.00 26,651 -1.20(-0.90%)
Jan 16, 2019 139.10 140.10 131.05 133.20 23,388 -5.70(-4.10%)
Jan 15, 2019 137.90 139.75 136.50 138.90 34,765 +1.20(+0.87%)
Jan 14, 2019 143.90 147.00 137.10 137.70 32,033 -7.80(-5.36%)
Jan 11, 2019 147.00 151.80 145.20 145.50 30,450 -1.60(-1.09%)
Jan 10, 2019 147.20 154.80 142.40 147.10 39,856 -1.20(-0.81%)
Jan 09, 2019 145.90 152.40 145.60 148.30 26,512 +3.90(+2.70%)
Jan 08, 2019 143.40 145.10 137.70 144.40 42,543 +2.50(+1.76%)
Jan 07, 2019 139.60 149.20 138.50 141.90 55,807 +2.50(+1.79%)
Jan 04, 2019 138.30 144.40 135.80 139.40 33,410 +3.10(+2.27%)
Jan 03, 2019 135.50 140.50 132.20 136.30 46,043 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.