Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.950 -0.150 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.700	6.970	6.700	6.850	80,317	+0.18(+2.70%)
Mar 30, 2021	6.520	7.010	6.520	6.670	57,025	-0.03(-0.45%)
Mar 29, 2021	6.400	6.990	6.400	6.700	67,423	+0.38(+6.01%)
Mar 26, 2021	6.990	7.315	6.280	6.320	78,300	-0.45(-6.65%)
Mar 25, 2021	6.590	6.995	6.350	6.770	242,999	-0.85(-11.15%)
Mar 24, 2021	9.290	9.340	7.523	7.620	273,779	-1.36(-15.14%)
Mar 23, 2021	9.380	11.37	8.410	8.980	1,527,668	+0.43(+5.03%)
Mar 22, 2021	7.550	10.17	7.200	8.550	2,371,661	+0.90(+11.76%)
Mar 19, 2021	7.650	7.949	7.500	7.650	56,700	-0.35(-4.37%)
Mar 18, 2021	8.770	10.44	7.420	8.000	868,613	-1.29(-13.89%)
Mar 17, 2021	7.090	10.70	6.680	9.290	1,519,029	+2.29(+32.71%)
Mar 16, 2021	6.900	7.180	6.600	7.000	75,669	+0.19(+2.79%)
Mar 15, 2021	6.980	6.980	6.730	6.810	11,913	+0.00(+0.00%)
Mar 12, 2021	6.640	6.850	6.600	6.810	6,800	+0.11(+1.64%)
Mar 11, 2021	6.980	6.980	6.700	6.700	5,080	+0.00(+0.00%)
Mar 10, 2021	6.660	6.900	6.660	6.700	12,077	+0.21(+3.24%)
Mar 09, 2021	6.020	6.530	5.970	6.490	34,456	+0.48(+7.99%)
Mar 08, 2021	6.160	6.190	5.990	6.010	12,325	+0.10(+1.69%)
Mar 05, 2021	6.697	6.697	5.690	5.910	36,300	+0.27(+4.79%)
Mar 04, 2021	6.940	6.940	5.570	5.640	27,544	-1.26(-18.26%)
Mar 03, 2021	7.120	7.120	6.880	6.900	8,631	-0.12(-1.71%)
Mar 02, 2021	7.050	7.070	6.960	7.020	5,691	-0.05(-0.71%)
Mar 01, 2021	6.950	7.080	6.940	7.070	14,874	+0.12(+1.73%)
Feb 26, 2021	7.220	7.240	6.890	6.950	44,300	-0.30(-4.14%)
Feb 25, 2021	7.620	7.701	7.190	7.250	44,867	-0.56(-7.17%)
Feb 24, 2021	7.810	7.965	7.800	7.810	10,488	+0.00(+0.00%)
Feb 23, 2021	8.350	8.350	7.680	7.810	59,339	-0.82(-9.50%)
Feb 22, 2021	8.800	8.870	8.590	8.630	36,526	+0.06(+0.70%)
Feb 19, 2021	8.690	8.720	8.500	8.570	28,100	-0.10(-1.15%)
Feb 18, 2021	8.680	8.730	8.590	8.670	24,628	-0.06(-0.69%)
Feb 17, 2021	8.930	8.940	8.690	8.730	34,269	-0.21(-2.35%)
Feb 16, 2021	9.130	9.130	8.810	8.940	42,430	-0.13(-1.43%)
Feb 12, 2021	8.630	9.080	8.600	9.070	35,100	+0.37(+4.25%)
Feb 11, 2021	8.840	8.875	8.580	8.700	58,211	-0.22(-2.47%)
Feb 10, 2021	8.990	9.090	8.800	8.920	49,033	-0.06(-0.67%)
Feb 09, 2021	8.980	9.020	8.950	8.980	33,774	+0.03(+0.34%)
Feb 08, 2021	9.050	9.120	8.910	8.950	130,812	-0.21(-2.29%)
Feb 05, 2021	9.200	9.390	8.995	9.160	30,800	+0.09(+0.99%)
Feb 04, 2021	9.380	9.430	9.070	9.070	45,988	-0.34(-3.61%)
Feb 03, 2021	9.920	9.920	9.380	9.410	26,751	-0.39(-3.98%)
Feb 02, 2021	9.340	9.800	9.110	9.800	83,206	+0.87(+9.74%)
Feb 01, 2021	9.100	9.490	8.930	8.930	121,441	-0.43(-4.59%)
Jan 29, 2021	9.190	9.720	9.130	9.360	47,400	+0.01(+0.11%)
Jan 28, 2021	9.000	9.350	9.000	9.350	54,650	+0.27(+2.97%)
Jan 27, 2021	8.880	9.080	8.480	9.080	156,923	+0.06(+0.67%)
Jan 26, 2021	9.000	9.170	9.000	9.020	94,933	-0.11(-1.20%)
Jan 25, 2021	9.350	9.390	8.900	9.130	115,027	-0.30(-3.18%)
Jan 22, 2021	9.040	9.500	9.040	9.430	87,500	+0.07(+0.75%)
Jan 21, 2021	9.360	9.480	9.180	9.360	81,896	-0.14(-1.47%)
Jan 20, 2021	9.710	9.710	9.320	9.500	203,021	-0.20(-2.06%)
Jan 19, 2021	9.700	9.890	9.500	9.700	378,874	-0.40(-3.96%)
Jan 15, 2021	9.000	10.50	8.880	10.10	996,400	+0.91(+9.90%)
Jan 14, 2021	10.15	10.25	8.890	9.190	689,586	-0.96(-9.46%)
Jan 13, 2021	11.11	11.72	10.13	10.15	770,294	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices