Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.507 9.100 8.233 8.707 412,572 +0.27(+3.16%)
Apr 29, 2009 8.073 8.620 7.833 8.440 225,945 +0.41(+5.15%)
Apr 28, 2009 7.813 8.260 7.780 8.027 146,952 +0.09(+1.18%)
Apr 27, 2009 8.140 8.140 7.813 7.933 260,185 -0.44(-5.25%)
Apr 24, 2009 8.020 8.733 7.347 8.373 598,084 -0.51(-5.78%)
Apr 23, 2009 9.107 9.107 8.347 8.887 257,514 -0.18(-1.99%)
Apr 22, 2009 8.627 9.487 8.627 9.067 340,777 +0.24(+2.72%)
Apr 21, 2009 8.160 8.860 7.920 8.827 284,782 +0.63(+7.64%)
Apr 20, 2009 9.327 9.360 8.020 8.200 486,109 -1.53(-15.75%)
Apr 17, 2009 9.367 9.767 9.260 9.733 307,944 +0.42(+4.51%)
Apr 16, 2009 8.793 9.353 8.620 9.313 247,128 +0.58(+6.64%)
Apr 15, 2009 8.640 8.867 8.507 8.733 399,982 +0.05(+0.61%)
Apr 14, 2009 8.920 9.120 8.473 8.680 296,674 -0.39(-4.34%)
Apr 13, 2009 9.033 9.287 8.820 9.073 161,994 -0.13(-1.38%)
Apr 09, 2009 9.167 9.920 9.013 9.200 359,839 +0.31(+3.53%)
Apr 08, 2009 8.540 8.940 8.447 8.887 281,109 +0.46(+5.46%)
Apr 07, 2009 8.487 8.547 8.147 8.427 164,290 -0.18(-2.09%)
Apr 06, 2009 8.887 8.887 8.453 8.607 184,890 -0.38(-4.23%)
Apr 03, 2009 8.800 9.040 8.680 8.987 315,894 +0.19(+2.12%)
Apr 02, 2009 8.373 9.327 8.187 8.800 424,089 +0.62(+7.58%)
Apr 01, 2009 7.860 8.387 7.560 8.180 371,245 +0.21(+2.68%)
Mar 31, 2009 7.593 8.280 7.407 7.967 239,230 +0.51(+6.89%)
Mar 30, 2009 7.240 7.507 7.047 7.453 292,723 -0.21(-2.78%)
Mar 26, 2009 7.447 7.833 7.353 7.667 388,861 +0.33(+4.55%)
Mar 25, 2009 6.987 7.353 6.907 7.333 396,421 +0.36(+5.16%)
Mar 24, 2009 6.687 7.153 6.680 6.973 215,728 +0.14(+2.05%)
Mar 23, 2009 6.633 6.840 6.200 6.833 268,717 +0.72(+11.78%)
Mar 20, 2009 6.853 6.953 6.093 6.113 264,904 -0.66(-9.74%)
Mar 19, 2009 7.327 7.327 6.747 6.773 181,603 -0.55(-7.55%)
Mar 18, 2009 6.887 7.427 6.747 7.327 222,622 +0.38(+5.47%)
Mar 17, 2009 6.553 6.953 6.553 6.947 148,126 +0.34(+5.15%)
Mar 16, 2009 6.540 6.847 6.540 6.607 218,352 +0.13(+1.95%)
Mar 13, 2009 6.680 6.697 6.407 6.480 116,418 -0.17(-2.61%)
Mar 12, 2009 6.093 6.700 5.733 6.653 328,785 +0.51(+8.36%)
Mar 11, 2009 6.193 6.327 6.013 6.140 181,560 -0.02(-0.32%)
Mar 10, 2009 5.940 6.260 5.813 6.160 189,444 +0.35(+5.96%)
Mar 09, 2009 5.427 5.873 5.340 5.813 147,459 +0.30(+5.44%)
Mar 06, 2009 5.453 5.613 5.353 5.513 141,289 +0.12(+2.22%)
Mar 05, 2009 5.773 5.940 5.393 5.393 266,659 -0.55(-9.20%)
Mar 04, 2009 5.700 6.047 5.573 5.940 181,330 +0.40(+7.22%)
Mar 02, 2009 5.653 5.853 5.433 5.540 170,719 -0.25(-4.26%)
Feb 27, 2009 5.587 6.067 5.287 5.787 182,424 +0.13(+2.24%)
Feb 26, 2009 5.987 6.199 5.653 5.660 345,357 -0.28(-4.71%)
Feb 25, 2009 6.333 6.433 5.620 5.940 183,409 -0.43(-6.80%)
Feb 24, 2009 6.233 6.553 6.180 6.373 158,287 +0.25(+4.03%)
Feb 23, 2009 6.793 6.793 6.107 6.127 133,029 -0.48(-7.27%)
Feb 20, 2009 6.853 7.100 6.467 6.607 112,359 -0.39(-5.62%)
Feb 19, 2009 6.993 7.183 6.880 7.000 198,670 +0.11(+1.55%)
Feb 18, 2009 7.000 7.073 6.713 6.893 145,939 -0.04(-0.58%)
Feb 17, 2009 7.093 7.167 6.887 6.933 65,763 -0.36(-4.94%)
Feb 13, 2009 7.493 7.493 7.173 7.293 107,614 -0.19(-2.58%)
Feb 12, 2009 7.327 7.513 7.180 7.487 136,498 +0.13(+1.72%)
Feb 11, 2009 7.467 7.527 7.240 7.360 122,932 -0.07(-0.99%)
Feb 10, 2009 7.607 7.927 7.293 7.433 225,793 -0.43(-5.43%)
Feb 09, 2009 7.773 8.033 7.647 7.860 113,934 +0.01(+0.08%)
Feb 06, 2009 7.800 8.073 7.687 7.853 183,876 +0.07(+0.86%)
Feb 05, 2009 7.773 8.193 7.620 7.787 89,826 -0.07(-0.93%)
Feb 04, 2009 7.953 8.207 7.787 7.860 143,067 -0.11(-1.42%)
Feb 03, 2009 7.627 8.040 7.627 7.973 235,854 +0.46(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.