Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 -0.00(-8.68%)
Apr 27, 2018 0.0115 0.0115 0.0100 0.0109 140,183 -0.00(-0.45%)
Apr 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Apr 23, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 20, 2018 0.0139 0.0140 0.0130 0.0130 120,200 +0.00(+8.33%)
Apr 19, 2018 0.0139 0.0139 0.0120 0.0120 13,190 -0.00(-14.29%)
Apr 18, 2018 0.0111 0.0140 0.0095 0.0140 331,600 -0.00(-0.50%)
Apr 16, 2018 0.0141 0.0141 0.0141 0 +0.00(+25.62%)
Apr 13, 2018 0.0139 0.0149 0.0111 0.0112 453,541 +0.00(+1.82%)
Apr 12, 2018 0.0139 0.0139 0.0110 0.0110 229,000 +0.00(+0.00%)
Apr 11, 2018 0.0134 0.0134 0.0110 0.0110 55,000 -0.00(-9.09%)
Apr 10, 2018 0.0120 0.0134 0.0120 0.0121 23,000 +0.00(+0.83%)
Apr 09, 2018 0.0150 0.0150 0.0102 0.0120 321,675 -0.00(-18.92%)
Apr 06, 2018 0.0148 0.0148 0.0148 0.0148 4,999 -0.00(-11.90%)
Apr 04, 2018 0.0168 0.0168 0.0168 0 +0.01(+68.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2018 0.0142 0.0142 0.0100 0.0100 60,100 -0.00(-9.09%)
Mar 26, 2018 0.0110 0.0143 0.0110 0.0110 41,975 -0.00(-19.12%)
Mar 20, 2018 0.0136 0.0136 0.0136 0 +0.00(+8.80%)
Mar 19, 2018 0.0135 0.0135 0.0111 0.0125 292,380 -0.00(-3.85%)
Mar 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
Mar 12, 2018 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Mar 09, 2018 0.0160 0.0160 0.0130 0.0130 232,500 -0.00(-13.33%)
Mar 08, 2018 0.0160 0.0160 0.0150 0.0150 28,500 -0.00(-11.76%)
Mar 06, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 02, 2018 0.0160 0.0160 0.0160 0 -0.00(-0.50%)
Mar 01, 2018 0.0168 0.0168 0.0161 0.0161 112,083 -0.00(-4.29%)
Feb 28, 2018 0.0168 0.0168 0.0168 0.0168 3,000 +0.00(+0.00%)
Feb 27, 2018 0.0145 0.0176 0.0140 0.0168 104,500 +0.00(+19.15%)
Feb 26, 2018 0.0142 0.0142 0.0141 0.0141 2,000 -0.00(-16.54%)
Feb 22, 2018 0.0169 0.0169 0.0169 0 +0.00(+27.99%)
Feb 20, 2018 0.0132 0.0132 0.0132 0 +0.00(+0.76%)
Feb 14, 2018 0.0131 0.0131 0.0131 0 -0.00(-0.76%)
Feb 13, 2018 0.0131 0.0132 0.0131 0.0132 3,600 -0.01(-32.65%)
Feb 12, 2018 0.0130 0.0196 0.0103 0.0196 207,264 +0.01(+50.77%)
Feb 09, 2018 0.0189 0.0189 0.0100 0.0130 173,400 -0.01(-31.58%)
Feb 07, 2018 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 06, 2018 0.0150 0.0150 0.0149 0.0150 41,566 -0.01(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.