Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.640 9.680 9.600 9.670 12,924 -0.04(-0.36%)
May 28, 2015 9.650 9.730 9.624 9.705 227,070 +0.05(+0.51%)
May 27, 2015 9.570 9.656 9.570 9.656 17,700 +0.21(+2.18%)
May 26, 2015 9.496 9.500 9.400 9.450 22,819 -0.27(-2.78%)
May 22, 2015 9.720 9.720 9.720 0 -0.15(-1.52%)
May 21, 2015 9.840 9.870 9.810 9.870 22,941 -0.15(-1.50%)
May 20, 2015 9.992 10.05 9.940 10.02 31,703 +0.02(+0.20%)
May 19, 2015 10.07 10.08 10.00 10.00 12,694 -0.25(-2.44%)
May 18, 2015 10.25 10.28 10.18 10.25 17,628 -0.22(-2.10%)
May 15, 2015 10.38 10.49 10.37 10.47 26,289 +0.08(+0.77%)
May 14, 2015 10.42 10.49 10.32 10.39 21,374 +0.14(+1.37%)
May 13, 2015 10.36 10.42 10.25 10.25 63,829 -0.04(-0.39%)
May 12, 2015 10.25 10.29 10.19 10.29 67,433 +0.04(+0.44%)
May 11, 2015 10.26 10.28 10.20 10.24 11,619 +0.19(+1.94%)
May 08, 2015 10.10 10.10 10.01 10.05 9,434 +0.02(+0.20%)
May 07, 2015 9.960 10.05 9.860 10.03 27,265 +0.02(+0.16%)
May 06, 2015 10.10 10.12 10.00 10.01 13,070 +0.01(+0.14%)
May 05, 2015 10.06 10.09 10.00 10.00 22,066 -0.08(-0.79%)
May 04, 2015 10.12 10.12 9.990 10.08 9,154 +0.00(+0.00%)
May 01, 2015 9.960 10.08 9.900 10.08 6,160 +0.12(+1.20%)
Apr 30, 2015 9.960 10.05 9.890 9.960 27,353 -0.17(-1.68%)
Apr 29, 2015 10.02 10.13 9.960 10.13 78,783 +0.09(+0.94%)
Apr 28, 2015 9.960 10.07 9.960 10.04 9,085 +0.16(+1.62%)
Apr 27, 2015 9.846 9.930 9.830 9.876 10,778 -0.04(-0.44%)
Apr 24, 2015 9.960 9.960 9.800 9.920 24,114 -0.11(-1.10%)
Apr 23, 2015 10.05 10.09 10.02 10.03 45,088 -0.07(-0.65%)
Apr 22, 2015 10.08 10.10 10.02 10.10 6,828 -0.05(-0.53%)
Apr 21, 2015 10.00 10.19 10.00 10.15 18,473 +0.26(+2.63%)
Apr 20, 2015 9.880 9.990 9.860 9.890 11,952 -0.13(-1.30%)
Apr 17, 2015 9.940 10.02 9.910 10.02 14,390 -0.14(-1.38%)
Apr 16, 2015 10.13 10.22 10.08 10.16 6,488 -0.02(-0.20%)
Apr 15, 2015 10.19 10.22 10.12 10.18 34,589 +0.11(+1.09%)
Apr 14, 2015 10.04 10.10 10.02 10.07 141,378 -0.12(-1.18%)
Apr 13, 2015 10.27 10.30 10.13 10.19 69,798 -0.31(-2.95%)
Apr 10, 2015 10.54 10.56 10.48 10.50 17,886 -0.19(-1.78%)
Apr 09, 2015 10.68 10.76 10.65 10.69 17,887 -0.04(-0.37%)
Apr 08, 2015 10.84 10.85 10.71 10.73 35,306 +0.02(+0.19%)
Apr 07, 2015 10.75 10.80 10.69 10.71 27,553 -0.26(-2.34%)
Apr 06, 2015 10.95 10.98 10.81 10.97 49,876 +0.05(+0.42%)
Apr 02, 2015 10.92 10.92 10.92 0 +0.14(+1.30%)
Apr 01, 2015 10.71 10.78 10.65 10.78 90,849 +0.08(+0.75%)
Mar 31, 2015 10.56 10.72 10.54 10.70 442,283 -0.27(-2.46%)
Mar 30, 2015 11.00 11.55 10.85 10.97 203,510 -0.85(-7.19%)
Mar 27, 2015 11.65 11.84 11.61 11.82 24,383 +0.07(+0.60%)
Mar 26, 2015 11.69 11.76 11.54 11.75 71,738 -0.03(-0.25%)
Mar 25, 2015 11.79 11.80 11.68 11.78 61,125 +0.14(+1.20%)
Mar 24, 2015 11.81 11.81 11.60 11.64 45,206 -0.11(-0.94%)
Mar 23, 2015 11.72 11.76 11.67 11.75 41,203 +0.31(+2.70%)
Mar 20, 2015 11.38 11.54 11.35 11.44 5,120 +0.32(+2.89%)
Mar 19, 2015 11.19 11.19 11.07 11.12 5,289 +0.12(+1.09%)
Mar 18, 2015 10.99 11.10 10.84 11.00 6,519 +0.16(+1.52%)
Mar 17, 2015 10.96 10.96 10.81 10.84 15,837 -0.12(-1.14%)
Mar 16, 2015 10.89 10.96 10.89 10.96 11,599 +0.32(+3.01%)
Mar 13, 2015 10.87 10.89 10.64 10.64 20,035 -0.28(-2.56%)
Mar 12, 2015 10.90 11.00 10.90 10.92 58,147 +0.00(+0.00%)
Mar 11, 2015 10.89 10.94 10.83 10.92 13,799 -0.13(-1.18%)
Mar 10, 2015 11.05 11.05 10.93 11.05 11,517 -0.23(-2.04%)
Mar 09, 2015 11.06 11.28 11.06 11.28 18,055 +0.35(+3.20%)
Mar 06, 2015 11.06 11.08 10.93 10.93 15,034 -0.34(-2.97%)
Mar 05, 2015 11.21 11.34 11.21 11.27 11,822 +0.01(+0.04%)
Mar 04, 2015 11.27 11.16 11.26 24,387 -0.13(-1.14%)
Mar 03, 2015 11.46 11.46 11.40 11.39 7,110 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.