Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.385 1.436 1.385 1.427 34,773 +0.06(+4.35%)
May 27, 2016 1.368 1.368 1.368 1.368 17,069 +0.01(+0.62%)
May 26, 2016 1.436 1.461 1.334 1.359 16,676 -0.08(-5.32%)
May 25, 2016 1.419 1.478 1.317 1.436 54,195 +0.01(+0.59%)
May 24, 2016 1.512 1.512 1.427 1.427 10,477 -0.03(-1.75%)
May 23, 2016 1.461 1.522 1.444 1.453 17,030 +0.00(+0.00%)
May 20, 2016 1.512 1.563 1.448 1.453 38,436 -0.05(-3.39%)
May 19, 2016 1.529 1.572 1.487 1.504 19,402 -0.04(-2.75%)
May 18, 2016 1.580 1.597 1.495 1.546 34,238 -0.05(-3.19%)
May 17, 2016 1.589 1.597 1.572 1.597 31,621 +0.01(+0.71%)
May 16, 2016 1.639 1.639 1.546 1.586 10,049 -0.00(-0.17%)
May 13, 2016 1.682 1.682 1.563 1.589 13,947 -0.01(-0.53%)
May 12, 2016 1.563 1.690 1.538 1.597 32,059 +0.03(+1.76%)
May 11, 2016 1.612 1.680 1.493 1.569 39,133 +0.00(+0.00%)
May 10, 2016 1.603 1.654 1.569 1.569 6,649 -0.06(-3.65%)
May 09, 2016 1.671 1.697 1.603 1.629 17,397 -0.03(-1.54%)
May 06, 2016 1.595 1.680 1.544 1.654 65,049 +0.07(+4.28%)
May 05, 2016 1.561 1.629 1.485 1.586 43,697 +0.08(+5.06%)
May 04, 2016 1.485 1.620 1.485 1.510 17,429 -0.08(-4.81%)
May 03, 2016 1.595 1.603 1.510 1.586 15,723 -0.02(-1.06%)
May 02, 2016 1.612 1.663 1.451 1.603 133,544 -0.01(-0.53%)
Apr 29, 2016 1.323 1.646 1.307 1.612 297,119 +0.26(+19.50%)
Apr 28, 2016 1.340 1.374 1.306 1.349 10,429 +0.00(+0.00%)
Apr 27, 2016 1.364 1.383 1.340 1.349 12,941 +0.01(+0.63%)
Apr 26, 2016 1.326 1.383 1.323 1.340 7,913 -0.02(-1.25%)
Apr 25, 2016 1.374 1.383 1.289 1.357 45,833 -0.01(-0.62%)
Apr 22, 2016 1.349 1.425 1.349 1.366 20,116 +0.01(+0.63%)
Apr 21, 2016 1.383 1.417 1.332 1.357 10,447 -0.02(-1.23%)
Apr 20, 2016 1.409 1.425 1.374 1.374 28,150 -0.05(-3.57%)
Apr 19, 2016 1.357 1.425 1.348 1.425 20,461 +0.12(+9.09%)
Apr 18, 2016 1.323 1.366 1.306 1.306 8,816 -0.01(-0.65%)
Apr 15, 2016 1.349 1.383 1.315 1.315 12,588 +0.01(+0.65%)
Apr 14, 2016 1.357 1.383 1.306 1.306 15,623 -0.03(-2.53%)
Apr 13, 2016 1.357 1.357 1.335 1.340 23,707 +0.00(+0.00%)
Apr 12, 2016 1.349 1.391 1.340 1.340 17,297 +0.01(+0.64%)
Apr 11, 2016 1.315 1.366 1.281 1.332 9,821 -0.02(-1.26%)
Apr 08, 2016 1.374 1.417 1.256 1.349 71,123 -0.05(-3.64%)
Apr 07, 2016 1.374 1.400 1.374 1.400 2,804 -0.03(-1.81%)
Apr 06, 2016 1.440 1.440 1.406 1.426 10,058 -0.02(-1.58%)
Apr 05, 2016 1.355 1.448 1.355 1.448 13,427 +0.08(+6.21%)
Apr 04, 2016 1.423 1.440 1.345 1.364 21,638 -0.08(-5.54%)
Apr 01, 2016 1.482 1.508 1.444 1.444 10,346 -0.02(-1.47%)
Mar 31, 2016 1.415 1.491 1.415 1.465 25,031 -0.01(-0.58%)
Mar 30, 2016 1.497 1.508 1.457 1.474 17,511 -0.03(-2.25%)
Mar 29, 2016 1.364 1.525 1.321 1.508 59,789 +0.15(+11.25%)
Mar 28, 2016 1.330 1.355 1.321 1.355 4,847 +0.03(+2.56%)
Mar 24, 2016 1.364 1.321 1.321 1.321 1,298 -0.03(-2.51%)
Mar 23, 2016 1.402 1.432 1.355 1.355 22,583 -0.07(-4.70%)
Mar 22, 2016 1.432 1.432 1.414 1.422 1,168 +0.02(+1.76%)
Mar 21, 2016 1.409 1.423 1.398 1.398 2,964 -0.03(-2.37%)
Mar 18, 2016 1.482 1.482 1.398 1.432 15,000 -0.04(-2.87%)
Mar 17, 2016 1.474 1.474 1.415 1.474 10,277 +0.02(+1.16%)
Mar 16, 2016 1.381 1.457 1.331 1.457 21,786 +0.08(+5.52%)
Mar 15, 2016 1.347 1.415 1.338 1.381 12,433 -0.02(-1.21%)
Mar 14, 2016 1.413 1.474 1.355 1.398 15,280 +0.01(+0.61%)
Mar 11, 2016 1.474 1.474 1.313 1.389 5,612 -0.03(-1.80%)
Mar 10, 2016 1.423 1.482 1.355 1.415 30,570 +0.04(+2.61%)
Mar 09, 2016 1.345 1.480 1.311 1.379 24,217 +0.03(+1.87%)
Mar 08, 2016 1.421 1.421 1.353 1.353 5,918 -0.08(-5.33%)
Mar 07, 2016 1.438 1.607 1.396 1.429 37,557 -0.02(-1.17%)
Mar 04, 2016 1.396 1.418 1.396 1.446 48,451 +0.08(+5.56%)
Mar 03, 2016 1.353 1.446 1.353 1.370 67,146 -0.01(-0.61%)
Mar 02, 2016 1.319 1.379 1.311 1.379 20,063 +0.07(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.