Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.242 CNY +0.000 (+0.01%)
Streaming Realtime Price Updated: 5:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.242 0 +0.00(+0.03%)
Apr 29, 2024 7.239 7.239 13 -0.01(-0.10%)
Apr 26, 2024 7.246 0 +0.01(+0.10%)
Apr 25, 2024 7.240 7.239 7.239 7.239 100 -0.01(-0.09%)
Apr 24, 2024 7.246 7.246 7.246 7.246 107 +0.00(+0.00%)
Apr 23, 2024 7.245 7.246 7.245 7.245 224 +0.00(+0.03%)
Apr 22, 2024 7.244 7.244 7.244 7.244 265 +0.00(+0.05%)
Apr 19, 2024 7.240 0 +0.00(+0.03%)
Apr 18, 2024 7.238 7.238 7.238 7.238 209 -0.00(-0.02%)
Apr 17, 2024 7.239 7.239 7.239 7.239 1 +0.00(+0.03%)
Apr 16, 2024 7.237 7.237 7.237 7.237 82 -0.00(-0.01%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Apr 01, 2024 7.221 7.231 909 +0.01(+0.14%)
Mar 29, 2024 7.221 0 -0.01(-0.09%)
Mar 28, 2024 7.227 0 +0.00(+0.01%)
Mar 27, 2024 7.227 7.227 7.227 7.227 293 +0.01(+0.12%)
Mar 26, 2024 7.218 7.218 7.218 7.218 97 +0.01(+0.12%)
Mar 25, 2024 7.210 7.210 7.209 7.209 388 -0.02(-0.28%)
Mar 22, 2024 7.229 0 +0.03(+0.40%)
Mar 21, 2024 7.200 7.200 7.200 82 +0.00(+0.02%)
Mar 20, 2024 7.199 7.198 7.199 94 -0.00(-0.01%)
Mar 19, 2024 7.199 7.199 7.199 7.199 108 +0.00(+0.01%)
Mar 18, 2024 7.198 7.199 7.198 7.199 398 +0.00(+0.04%)
Mar 15, 2024 7.196 0 +0.00(+0.04%)
Mar 14, 2024 7.194 7.193 7.193 7.193 235 +0.01(+0.08%)
Mar 13, 2024 7.188 7.188 7.187 7.187 92 +0.00(+0.06%)
Mar 12, 2024 7.182 7.183 7.183 7.183 766 -0.00(-0.02%)
Mar 11, 2024 7.184 7.185 7.184 7.185 773 -0.00(-0.02%)
Mar 08, 2024 7.186 0 -0.01(-0.10%)
Mar 07, 2024 7.193 7.193 7.193 7.193 109 -0.00(-0.06%)
Mar 06, 2024 7.198 7.198 7.198 7.198 144 +0.00(+0.01%)
Mar 05, 2024 7.199 7.197 1,227 -0.00(-0.04%)
Mar 04, 2024 7.200 7.200 7.200 55 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.