Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.123 CNY -0.022 (-0.30%)
Streaming Realtime Price Updated: 4:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.145 7.146 7.122 7.123 2,626 -0.02(-0.31%)
Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%)
Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%)
Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%)
Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%)
Aug 16, 2024 7.165 0 +0.01(+0.11%)
Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%)
Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%)
Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%)
Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%)
Aug 09, 2024 7.167 0 -0.01(-0.11%)
Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Aug 01, 2024 7.244 7.244 7.244 7.244 174 +0.03(+0.35%)
Jul 31, 2024 7.219 7.219 7.218 7.219 440 -0.03(-0.46%)
Jul 30, 2024 7.251 7.252 7.251 7.252 93 -0.01(-0.11%)
Jul 29, 2024 7.261 7.260 7.260 7.260 260 +0.01(+0.14%)
Jul 26, 2024 7.249 0 +0.02(+0.25%)
Jul 25, 2024 7.232 7.232 7.231 7.231 112 -0.03(-0.43%)
Jul 24, 2024 7.263 7.263 7.263 7.263 143 -0.01(-0.17%)
Jul 23, 2024 7.275 7.275 7.275 7.275 114 +0.00(+0.06%)
Jul 22, 2024 7.270 7.270 13 +0.00(+0.01%)
Jul 19, 2024 7.270 0 +0.01(+0.14%)
Jul 18, 2024 7.261 7.261 7.260 7.260 347 -0.00(-0.01%)
Jul 17, 2024 7.261 7.261 7.260 7.260 15 +0.12(+1.68%)
Jul 16, 2024 7.147 7.143 7.141 7.141 43 -0.11(-1.56%)
Jul 15, 2024 7.251 7.253 11 +0.00(+0.04%)
Jul 12, 2024 7.250 0 -0.01(-0.08%)
Jul 11, 2024 7.258 7.258 7.256 7.256 536 -0.02(-0.27%)
Jul 10, 2024 7.276 7.276 7.276 7.276 108 +0.00(+0.04%)
Jul 09, 2024 7.273 7.273 7.273 7.273 387 +0.00(+0.06%)
Jul 08, 2024 7.268 7.268 7.268 7.268 233 -0.00(-0.01%)
Jul 05, 2024 7.269 0 +0.00(+0.02%)
Jul 04, 2024 7.268 7.267 7.267 7.267 140 -0.00(-0.04%)
Jul 03, 2024 7.270 7.270 7.270 7.270 49 -0.00(-0.01%)
Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%)
Jul 01, 2024 7.268 7.269 7.268 7.268 130 +0.00(+0.01%)
Jun 28, 2024 7.268 0 -0.00(-0.01%)
Jun 27, 2024 7.268 7.268 7.268 7.268 120 +0.00(+0.05%)
Jun 26, 2024 7.265 7.265 7.265 7.265 228 +0.00(+0.03%)
Jun 25, 2024 7.263 7.263 7.263 7.263 327 +0.00(+0.05%)
Jun 24, 2024 7.259 7.259 7.259 7.259 124 -0.00(-0.04%)
Jun 21, 2024 7.261 0 +0.00(+0.02%)
Jun 20, 2024 7.260 7.260 7.260 7.260 4 +0.00(+0.04%)
Jun 19, 2024 7.258 7.258 7.258 7.258 128 +0.00(+0.05%)
Jun 18, 2024 7.255 7.254 7.254 7.254 229 -0.00(-0.03%)
Jun 17, 2024 7.256 7.256 7.256 7.256 20 +0.00(+0.01%)
Jun 14, 2024 7.255 0 +0.00(+0.03%)
Jun 13, 2024 7.253 7.253 7.252 7.253 118 +0.01(+0.19%)
Jun 12, 2024 7.240 7.240 7.239 7.239 368 -0.01(-0.11%)
Jun 11, 2024 7.248 7.248 1 +0.00(+0.02%)
Jun 07, 2024 7.246 0 +0.00(+0.01%)
Jun 06, 2024 7.247 7.245 401 -0.00(-0.03%)
Jun 05, 2024 7.248 7.248 61 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.