Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7499 -0.0336 (-4.29%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Apr 01, 2024 0.9000 0.9000 0.8506 0.8760 2,285 -0.03(-3.63%)
Mar 28, 2024 0.8482 0.9240 0.8480 0.9090 25,362 +0.06(+7.08%)
Mar 27, 2024 0.8490 0.8799 0.8489 0.8489 1,882 +0.00(+0.11%)
Mar 26, 2024 0.8720 0.9010 0.8291 0.8480 23,759 -0.05(-5.88%)
Mar 25, 2024 0.8900 0.9010 0.8700 0.9010 14,065 -0.01(-0.99%)
Mar 22, 2024 0.8900 0.9100 0.8900 0.9100 3,072 -0.01(-1.60%)
Mar 21, 2024 0.9004 0.9249 0.8700 0.9248 19,977 +0.01(+1.04%)
Mar 20, 2024 0.9000 0.9300 0.8339 0.9153 45,484 +0.09(+10.28%)
Mar 19, 2024 0.8400 0.8400 0.7510 0.8300 32,363 -0.02(-2.35%)
Mar 18, 2024 0.8600 0.8600 0.8465 0.8500 21,586 -0.03(-3.19%)
Mar 15, 2024 0.9400 0.9499 0.8300 0.8780 37,613 -0.03(-3.52%)
Mar 14, 2024 0.9098 0.9650 0.8500 0.9100 20,044 -0.02(-2.66%)
Mar 13, 2024 0.9900 1.000 0.8701 0.9349 25,885 -0.07(-6.51%)
Mar 12, 2024 0.9400 1.000 0.9000 1.000 44,436 +0.04(+4.17%)
Mar 11, 2024 0.8900 0.9600 0.8184 0.9600 79,775 +0.08(+9.71%)
Mar 08, 2024 0.9300 1.090 0.7800 0.8750 271,572 -0.02(-1.69%)
Mar 07, 2024 0.7614 0.9000 0.7354 0.8900 115,433 +0.15(+20.76%)
Mar 06, 2024 0.7010 0.8600 0.7010 0.7370 77,328 -0.09(-10.67%)
Mar 05, 2024 0.8500 0.8889 0.8231 0.8250 17,213 -0.03(-2.94%)
Mar 04, 2024 0.8600 0.9190 0.8500 0.8500 15,433 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.