Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3555 0.3555 0.3555 0.3555 562 -0.03(-6.98%)
Jun 27, 2002 0.3822 0.3822 0.3822 0.3822 281 +0.02(+4.37%)
Jun 26, 2002 0.3662 0.3662 0.3644 0.3662 7,595 -0.00(-0.48%)
Jun 25, 2002 0.3662 0.3679 0.3662 0.3679 2,812 -0.06(-13.75%)
Jun 21, 2002 0.4177 0.4266 0.4177 0.4266 1,125 +0.01(+2.13%)
Jun 20, 2002 0.3733 0.4177 0.3733 0.4177 12,095 +0.06(+17.50%)
Jun 19, 2002 0.3555 0.3555 0.3555 0.3555 843 +0.00(+0.00%)
Jun 18, 2002 0.3555 0.3555 0.3555 0.3555 1,125 +0.00(+0.00%)
Jun 17, 2002 0.3946 0.3946 0.3555 0.3555 5,907 -0.05(-11.89%)
Jun 14, 2002 0.4037 0.4301 0.4035 0.4035 31,786 -0.01(-1.30%)
Jun 12, 2002 0.4177 0.4177 0.4088 0.4088 37,694 -0.01(-2.13%)
Jun 11, 2002 0.4035 0.4177 0.4035 0.4177 33,193 +0.01(+3.52%)
Jun 10, 2002 0.4035 0.4035 0.4035 0.4035 562 -0.03(-7.35%)
Jun 07, 2002 0.4035 0.4389 0.4035 0.4355 50,633 +0.02(+4.26%)
Jun 06, 2002 0.4177 0.4266 0.4177 0.4177 60,479 -0.01(-1.63%)
Jun 05, 2002 0.4017 0.4246 0.4017 0.4246 6,188 +0.00(+0.00%)
May 31, 2002 0.3999 0.4246 0.3999 0.4246 5,907 +0.02(+3.87%)
May 28, 2002 0.4266 0.4266 0.4088 0.4088 9,564 -0.02(-4.17%)
May 27, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.00(+0.00%)
May 24, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.01(+2.13%)
May 23, 2002 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
May 22, 2002 0.4106 0.4195 0.4053 0.4177 17,721 +0.01(+1.73%)
May 21, 2002 0.4266 0.4266 0.4106 0.4106 149,651 +0.00(+0.43%)
May 20, 2002 0.4035 0.4088 0.3822 0.4088 84,389 -0.01(-3.36%)
May 17, 2002 0.4088 0.4230 0.4053 0.4230 76,232 +0.02(+5.78%)
May 16, 2002 0.3999 0.3999 0.3999 0.3999 42,476 -0.01(-2.17%)
May 15, 2002 0.3999 0.4088 0.3982 0.4088 23,066 +0.01(+2.22%)
May 14, 2002 0.3910 0.3999 0.3910 0.3999 5,625 +0.01(+2.27%)
May 13, 2002 0.4177 0.4177 0.3910 0.3910 9,564 -0.03(-6.38%)
May 10, 2002 0.4337 0.4337 0.3999 0.4177 19,409 +0.02(+4.44%)
May 09, 2002 0.3999 0.3999 0.3999 0.3999 19,690 -0.01(-2.17%)
May 08, 2002 0.3999 0.4266 0.3999 0.4088 153,026 +0.01(+2.22%)
May 07, 2002 0.4213 0.4373 0.3964 0.3999 153,308 -0.02(-4.26%)
May 06, 2002 0.3999 0.4177 0.3999 0.4177 215,475 +0.02(+4.44%)
May 03, 2002 0.3999 0.3999 0.3999 0.3999 11,251 +0.01(+1.81%)
May 02, 2002 0.3999 0.4088 0.3928 0.3928 59,354 -0.01(-1.78%)
May 01, 2002 0.3999 0.3999 0.3999 0.3999 28,129 +0.02(+4.65%)
Apr 30, 2002 0.3822 0.3822 0.3750 0.3822 24,473 -0.02(-4.44%)
Apr 29, 2002 0.3910 0.3999 0.3910 0.3999 48,664 +0.01(+1.35%)
Apr 26, 2002 0.3662 0.3999 0.3662 0.3946 54,853 -0.01(-1.33%)
Apr 25, 2002 0.3822 0.3999 0.3484 0.3999 40,225 +0.01(+2.27%)
Apr 24, 2002 0.3822 0.3999 0.3786 0.3910 357,250 -0.01(-2.22%)
Apr 23, 2002 0.3999 0.3999 0.3910 0.3999 285,519 -0.00(-0.04%)
Apr 22, 2002 0.4017 0.4017 0.3999 0.4001 6,188 -0.01(-2.13%)
Apr 19, 2002 0.4035 0.4088 0.4035 0.4088 9,845 -0.00(-0.86%)
Apr 18, 2002 0.4088 0.4124 0.4088 0.4124 35,725 +0.01(+2.65%)
Apr 17, 2002 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2002 0.4044 0.4264 0.3999 0.4017 52,603 -0.01(-3.42%)
Apr 15, 2002 0.4017 0.4159 0.3999 0.4159 29,536 +0.02(+4.00%)
Apr 12, 2002 0.3999 0.3999 0.3999 0.3999 2,812 -0.02(-3.85%)
Apr 11, 2002 0.3750 0.4159 0.3555 0.4159 77,076 +0.04(+11.43%)
Apr 10, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 09, 2002 0.4035 0.4035 0.3733 0.3733 27,286 -0.02(-6.25%)
Apr 08, 2002 0.3697 0.3982 0.3590 0.3982 7,876 +0.03(+7.69%)
Apr 05, 2002 0.3679 0.3733 0.3590 0.3697 41,913 +0.01(+1.46%)
Apr 04, 2002 0.3750 0.3875 0.3644 0.3644 31,224 -0.01(-3.76%)
Apr 03, 2002 0.3804 0.3839 0.3750 0.3786 48,102 +0.01(+3.40%)
Apr 02, 2002 0.3324 0.3750 0.3324 0.3662 48,664 +0.05(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.