Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-10.13%)
Jun 22, 2020 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jun 19, 2020 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jun 16, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 12, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 09, 2020 0.3500 0.4050 0.3500 0.4000 127,500 +0.07(+21.21%)
Jun 08, 2020 0.3300 0.3300 0.3100 0.3300 28,397 +0.00(+0.00%)
Jun 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 02, 2020 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Jun 01, 2020 0.3600 0.3650 0.2850 0.3650 34,823 +0.08(+28.07%)
May 29, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.03(-8.06%)
May 28, 2020 0.3100 0.3100 0.3100 12 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
May 25, 2020 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
May 22, 2020 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+1.37%)
May 21, 2020 0.3600 0.3700 0.3600 0.3650 10,599 +0.03(+10.61%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
May 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
May 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 04, 2020 0.3900 0.3900 0.3900 400 +0.00(+0.00%)
Apr 29, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2020 0.3900 0.3900 0.3900 0.3900 10,200 +0.00(+0.00%)
Apr 27, 2020 0.4000 0.4000 0.3900 0.3900 10,300 -0.07(-15.22%)
Apr 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2020 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 13, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Apr 07, 2020 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Apr 06, 2020 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.