Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 -0.01(-23.56%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
May 01, 2023 0.0345 0.0383 0.0340 0.0350 525,856 -0.00(-7.89%)
Apr 28, 2023 0.0373 0.0400 0.0250 0.0380 4,670,631 -0.00(-3.06%)
Apr 27, 2023 0.0390 0.0410 0.0370 0.0392 128,957 +0.00(+1.03%)
Apr 26, 2023 0.0370 0.0393 0.0364 0.0388 535,776 -0.00(-3.48%)
Apr 25, 2023 0.0400 0.0430 0.0364 0.0402 193,354 -0.00(-3.13%)
Apr 24, 2023 0.0400 0.0420 0.0370 0.0415 167,664 +0.00(+0.00%)
Apr 21, 2023 0.0395 0.0430 0.0390 0.0415 280,158 +0.00(+5.06%)
Apr 20, 2023 0.0440 0.0440 0.0382 0.0395 203,953 -0.00(-7.93%)
Apr 19, 2023 0.0379 0.0440 0.0377 0.0429 536,183 +0.01(+15.95%)
Apr 18, 2023 0.0365 0.0390 0.0365 0.0370 247,192 -0.00(-2.63%)
Apr 17, 2023 0.0400 0.0408 0.0365 0.0380 606,445 -0.00(-8.65%)
Apr 14, 2023 0.0395 0.0448 0.0360 0.0416 494,972 -0.00(-1.19%)
Apr 13, 2023 0.0415 0.0440 0.0388 0.0421 633,020 +0.00(+0.24%)
Apr 12, 2023 0.0445 0.0464 0.0410 0.0420 399,689 -0.00(-7.69%)
Apr 11, 2023 0.0463 0.0515 0.0402 0.0455 1,238,886 -0.00(-5.60%)
Apr 10, 2023 0.0500 0.0500 0.0460 0.0482 175,083 +0.00(+0.42%)
Apr 06, 2023 0.0460 0.0501 0.0460 0.0480 754,436 +0.00(+6.67%)
Apr 05, 2023 0.0420 0.0500 0.0401 0.0450 2,094,124 +0.00(+10.84%)
Apr 04, 2023 0.0370 0.0420 0.0368 0.0406 883,884 +0.01(+19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.